PS Business Parks Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 27, 2018 $1.05 Upcoming dividend
Sept. 27, 2018 $1.05 (23.53%) $129.38 $129.38
June 28, 2018 $0.85 $123.01 $124.00
March 29, 2018 $0.85 $110.95 $112.62
Dec. 28, 2017 $0.85 $125.60 $128.45
Sept. 28, 2017 $0.85 $130.05 $133.88
June 29, 2017 $0.85 $126.81 $131.36
March 30, 2017 $0.85 (13.33%) $105.93 $110.44
Dec. 29, 2016 $0.75 $107.80 $113.25
Sept. 29, 2016 $0.75 $103.79 $109.76
June 30, 2016 $0.75 $96.50 $102.77
March 31, 2016 $0.75 (25%) $90.72 $97.32
Dec. 30, 2015 $0.6 $79.26 $85.69
Sept. 30, 2015 $0.6 (20%) $67.63 $73.63
June 30, 2015 $0.5 $65.82 $72.25
March 31, 2015 $0.5 $72.15 $79.75
Dec. 30, 2014 $0.5 $70.41 $78.33
Dec. 30, 2014 $0.5 Special $70.41 $78.33
Sept. 30, 2014 $0.5 $71.73 $80.29
June 30, 2014 $0.5 $74.31 $83.70
March 31, 2014 $0.5 (13.64%) $74.11 $83.97
Dec. 30, 2013 $0.44 $65.40 $74.54
Sept. 30, 2013 $0.44 $63.29 $72.55
June 27, 2013 $0.44 $64.22 $74.06
March 28, 2013 $0.44 $64.74 $75.11
Dec. 27, 2012 $0.44 $55.57 $64.85
Sept. 27, 2012 $0.44 $59.26 $69.62
June 28, 2012 $0.44 $55.44 $65.55
March 29, 2012 $0.44 $52.85 $62.89
Dec. 29, 2011 $0.44 $44.58 $53.42
Sept. 30, 2011 $0.44 $42.98 $51.92
June 30, 2011 $0.44 $43.53 $53.03
March 31, 2011 $0.44 $47.38 $58.20
Dec. 31, 2010 $0.44 $43.60 $53.96
Sept. 30, 2010 $0.44 $47.27 $58.98
June 30, 2010 $0.44 $42.07 $52.89
March 31, 2010 $0.44 $41.31 $52.37
Dec. 31, 2009 $0.44 $37.92 $48.47
Sept. 30, 2009 $0.44 $39.51 $50.98
June 30, 2009 $0.44 $32.71 $42.57
March 31, 2009 $0.44 $26.72 $35.12
Dec. 31, 2008 $0.44 $31.07 $41.39
Sept. 30, 2008 $0.44 $38.85 $52.25
June 30, 2008 $0.44 $41.47 $56.21
March 31, 2008 $0.44 $37.59 $51.35
Dec. 31, 2007 $0.44 $38.90 $53.60
Sept. 28, 2007 $0.44 $39.37 $54.69
June 29, 2007 $0.44 (51.72%) $46.16 $64.64
March 30, 2007 $0.29 $48.50 $68.37
Dec. 29, 2006 $0.29 $51.43 $72.80
Sept. 28, 2006 $0.29 $42.50 $60.40
June 30, 2006 $0.29 $37.87 $54.08
March 31, 2006 $0.29 $37.41 $53.70
Dec. 29, 2005 $0.29 $33.26 $48.00
Sept. 30, 2005 $0.29 $31.40 $45.60
June 30, 2005 $0.29 $28.70 $41.95
March 31, 2005 $0.29 $27.66 $40.71
Dec. 31, 2004 $0.29 $30.40 $45.05
Sept. 30, 2004 $0.29 $27.02 $40.30
June 30, 2004 $0.29 $24.69 $37.10
March 31, 2004 $0.29 $28.97 $43.85
Dec. 31, 2003 $0.29 $26.64 $40.60
Sept. 30, 2003 $0.29 $25.14 $38.59
June 27, 2003 $0.29 $23.18 $35.85
June 11, 2003 $0.29 $23.03 $35.90
March 31, 2003 $0.29 $18.98 $29.83
Dec. 31, 2002 $0.29 $19.48 $30.92
Sept. 30, 2002 $0.29 $21.49 $34.42
June 27, 2002 $0.29 $21.57 $34.84
March 29, 2002 $0.29 (93.33%) $20.87 $33.99
Jan. 24, 2002 $0.15 Special (-48.28%) $19.30 $31.70
Dec. 31, 2001 $0.29 $18.39 $30.35
Sept. 27, 2001 $0.29 $16.63 $27.72
June 28, 2001 $0.29 $16.66 $28.05
March 30, 2001 $0.29 (16%) $16.05 $27.30
Dec. 29, 2000 $0.25 $15.76 $27.10
Sept. 30, 2000 $0.25 $15.77 $27.38
June 30, 2000 $0.25 $13.70 $24.00
March 31, 2000 $0.25 $11.58 $20.50
Dec. 31, 1999 $0.25 $12.00 $21.50
Sept. 30, 1999 $0.25 $12.76 $23.12
June 30, 1999 $0.25 $13.65 $25.00
March 31, 1999 $0.25 $12.09 $22.38
Dec. 31, 1998 $0.25 $12.56 $23.50
Sept. 30, 1998 $0.25 $9.98 $18.88
June 30, 1998 $0.25 $11.71 $22.44
June 11, 1998 $0.25 (-26.47%) $12.10 $23.44
April 15, 1998 $0.34 $10.98 $21.50
Jan. 15, 1998 $0.34 $11.06 $22.00
Oct. 15, 1997 $0.34 $10.52 $21.25
July 15, 1997 $0.34 $9.50 $19.50
April 15, 1997 $0.34 $9.39 $19.62
Jan. 15, 1997 $0.34 $9.47 $20.12
Oct. 15, 1996 $0.34 $8.73 $18.88
July 15, 1996 $0.34 $8.29 $18.25
April 15, 1996 $0.34 $7.75 $17.38
Jan. 12, 1996 $0.34 $7.38 $16.88
Oct. 13, 1995 $0.34 $7.18 $16.75
July 14, 1995 $0.34 $6.94 $16.50
April 14, 1995 $0.34 $6.64 $16.12
Jan. 13, 1995 $0.34 $6.10 $15.12
Oct. 14, 1994 $0.34 $6.31 $16.00
July 15, 1994 $0.34 $6.23 $16.12
April 15, 1994 $0.34 $6.15 $16.25
Jan. 14, 1994 $0.34 $6.21 $16.75
Oct. 15, 1993 $0.34 $6.08 $16.75
July 15, 1993 $0.34 $5.21 $14.62
April 15, 1993 $0.34 $4.70 $13.50
Jan. 15, 1993 $0.34 $4.12 $12.12
Sept. 24, 1992 $0.34 $4.75 $14.38
June 24, 1992 $0.34 $4.52 $14.00
March 25, 1992 $0.34 $4.09 $13.00
Dec. 24, 1991 $0.34 $3.45 $11.25
Sept. 24, 1991 $0.34 $3.28 $11.00
June 24, 1991 $0.34 $3.25 $11.25

PSB

Price: $139.92

52 week range price:
$107.91
$143.54

Dividend Yield: 3.00%

5-year range yield:
2.34%
3.26%

Payout Ratio: 127.27%

Payout Ratio Range:
41.90%
225.60%

Dividend Per Share: $4.20

Earnings Per Share: $3.30

P/E Ratio: 22.07

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 120740

Ebitda: 69.6 million

Market Capitalization: 3.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: 19.90%

DGR5: 14.67%

DGR10: 8.27%

DGR20: 5.78%

Links: