PS Business Parks, Inc. stock price and dividend history

The current dividend payout for stock PS Business Parks, Inc. (PSB) as of Sept. 21, 2020 is 4.20 USD. The current dividend yield for PSB as of Sept. 21, 2020 is 3.41%. Average dividend growth rate for stock PS Business Parks, Inc. (PSB) for past three years is 11.87%.

Dividend history for stock PSB (PS Business Parks, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PS Business Parks, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 1.050 USD 132.10 USD 132.10 USD
2020-03-13 2020-03-31 1.050 USD 141.81 USD 142.96 USD
2019-12-12 2019-12-30 1.050 USD 164.02 USD 166.70 USD
2019-09-11 2019-09-27 1.050 USD 168.71 USD 172.53 USD
2019-06-11 2019-06-27 1.050 USD 163.57 USD 168.29 USD
2019-03-12 2019-03-28 1.050 USD 149.08 USD 154.34 USD
2018-12-11 2018-12-27 1.050 USD 134.13 USD 139.81 USD
2018-09-11 2018-09-27 1.050 USD
(23.53%)
123.19 USD 129.38 USD
2018-06-12 2018-06-28 0.850 USD 117.12 USD 124.00 USD
2018-03-13 2018-03-29 0.850 USD 105.65 USD 112.62 USD
2017-12-12 2017-12-28 0.850 USD 119.59 USD 128.45 USD
2017-09-12 2017-09-28 0.850 USD 123.83 USD 133.88 USD
2017-06-12 2017-06-29 0.850 USD 120.75 USD 131.36 USD
2017-03-13 2017-03-30 0.850 USD
(13.33%)
100.86 USD 110.44 USD
2016-12-12 2016-12-29 0.750 USD 102.64 USD 113.25 USD
2016-09-12 2016-09-29 0.750 USD 98.82 USD 109.76 USD
2016-06-13 2016-06-30 0.750 USD 91.89 USD 102.77 USD
2016-03-14 2016-03-31 0.750 USD
(25%)
86.38 USD 97.32 USD
2015-12-11 2015-12-30 0.600 USD 75.47 USD 85.69 USD
2015-09-11 2015-09-30 0.600 USD
(20%)
64.39 USD 73.63 USD
2015-06-11 2015-06-30 0.500 USD 62.67 USD 72.25 USD
2015-03-12 2015-03-31 0.500 USD
(-84.62%)
68.70 USD 79.75 USD
2014-12-11 2014-12-30 3.250 USD Special 67.05 USD 78.33 USD
2014-12-11 2014-12-30 3.250 USD
(550%)
67.05 USD 78.33 USD
2014-09-11 2014-09-30 0.500 USD 65.98 USD 80.29 USD
2014-06-11 2014-06-30 0.500 USD 68.36 USD 83.70 USD
2014-03-12 2014-03-31 0.500 USD
(13.64%)
68.17 USD 83.97 USD
2013-12-11 2013-12-30 0.440 USD 60.16 USD 74.54 USD
2013-09-11 2013-09-30 0.440 USD 58.22 USD 72.55 USD
2013-06-10 2013-06-27 0.440 USD 59.07 USD 74.06 USD
2013-03-11 2013-03-28 0.440 USD 59.55 USD 75.11 USD
2012-12-10 2012-12-27 0.440 USD 51.12 USD 64.85 USD
2012-09-10 2012-09-27 0.440 USD 54.51 USD 69.62 USD
2012-06-11 2012-06-28 0.440 USD 51.00 USD 65.55 USD
2012-03-12 2012-03-29 0.440 USD 48.61 USD 62.89 USD
2011-12-12 2011-12-29 0.440 USD 41.00 USD 53.42 USD
2011-09-13 2011-09-30 0.440 USD 39.53 USD 51.92 USD
2011-06-13 2011-06-30 0.440 USD 40.04 USD 53.03 USD
2011-03-14 2011-03-31 0.440 USD 43.58 USD 58.20 USD
2010-12-14 2010-12-31 0.440 USD 40.11 USD 53.96 USD
2010-09-13 2010-09-30 0.440 USD 43.48 USD 58.98 USD
2010-06-11 2010-06-30 0.440 USD 38.70 USD 52.89 USD
2010-03-12 2010-03-31 0.440 USD
(-50%)
38.00 USD 52.37 USD
2009-12-14 2009-12-31 0.880 USD
(100%)
34.88 USD 48.47 USD
2009-09-11 2009-09-30 0.440 USD 36.00 USD 50.98 USD
2009-06-11 2009-06-30 0.440 USD 29.80 USD 42.57 USD
2009-03-12 2009-03-31 0.440 USD 24.35 USD 35.12 USD
2008-12-11 2008-12-31 0.440 USD 28.31 USD 41.39 USD
2008-09-15 2008-09-30 0.440 USD 35.40 USD 52.25 USD
2008-06-12 2008-06-30 0.440 USD 37.79 USD 56.21 USD
2008-03-13 2008-03-31 0.440 USD 34.25 USD 51.35 USD
2007-12-13 2007-12-31 0.440 USD 35.45 USD 53.60 USD
2007-09-11 2007-09-28 0.440 USD 35.88 USD 54.69 USD
2007-06-12 2007-06-29 0.440 USD
(51.72%)
42.06 USD 64.64 USD
2007-03-13 2007-03-30 0.290 USD 44.19 USD 68.37 USD
2006-12-12 2006-12-29 0.290 USD 46.86 USD 72.80 USD
2006-09-11 2006-09-28 0.290 USD 38.73 USD 60.40 USD
2006-06-13 2006-06-30 0.290 USD 34.51 USD 54.08 USD
2006-03-13 2006-03-31 0.290 USD 34.08 USD 53.70 USD
2005-12-13 2005-12-29 0.290 USD 30.30 USD 48.00 USD
2005-09-13 2005-09-30 0.290 USD 28.61 USD 45.60 USD
2005-06-13 2005-06-30 0.290 USD 26.16 USD 41.95 USD
2005-03-11 2005-03-31 0.290 USD 25.21 USD 40.71 USD
2004-12-13 2004-12-31 0.290 USD 27.70 USD 45.05 USD
2004-09-13 2004-09-30 0.290 USD 24.62 USD 40.30 USD
2004-06-14 2004-06-30 0.290 USD 22.50 USD 37.10 USD
2004-03-11 2004-03-31 0.290 USD 26.39 USD 43.85 USD
2003-12-11 2003-12-31 0.290 USD 24.28 USD 40.60 USD
2003-09-11 2003-09-30 0.290 USD 22.91 USD 38.59 USD
2003-06-12 2003-06-27 0.290 USD 21.12 USD 35.85 USD
2003-06-11 0.290 USD 20.98 USD 35.90 USD
2003-03-12 2003-03-31 0.290 USD 17.29 USD 29.83 USD
2002-12-11 2002-12-31 0.290 USD 17.75 USD 30.92 USD
2002-09-11 2002-09-30 0.290 USD 19.58 USD 34.42 USD
2002-06-11 2002-06-27 0.290 USD 19.65 USD 34.84 USD
2002-03-13 2002-03-29 0.290 USD
(93.33%)
19.01 USD 33.99 USD
2001-12-26 2002-01-24 0.150 USD Special
(-48.28%)
17.58 USD 31.70 USD
2001-12-13 2001-12-31 0.290 USD 16.75 USD 30.35 USD
2001-09-12 2001-09-27 0.290 USD 15.16 USD 27.72 USD
2001-06-13 2001-06-28 0.290 USD 15.18 USD 28.05 USD
2001-03-19 2001-03-30 0.290 USD
(16%)
14.62 USD 27.30 USD
2000-12-13 2000-12-29 0.250 USD 14.36 USD 27.10 USD
2000-09-13 2000-09-30 0.250 USD 14.37 USD 27.38 USD
2000-06-13 2000-06-30 0.250 USD 12.49 USD 24.00 USD
2000-03-13 2000-03-31 0.250 USD 10.55 USD 20.50 USD
1999-12-13 1999-12-31 0.250 USD 10.94 USD 21.50 USD
1999-09-13 1999-09-30 0.250 USD 11.63 USD 23.13 USD
1999-06-11 1999-06-30 0.250 USD 12.43 USD 25.00 USD
1999-03-11 1999-03-31 0.250 USD 11.02 USD 22.38 USD
1998-12-11 1998-12-31 0.250 USD 11.45 USD 23.50 USD
1998-09-11 1998-09-30 0.250 USD 9.10 USD 18.88 USD
1998-06-12 1998-06-30 0.250 USD 10.67 USD 22.44 USD
1998-06-11 0.250 USD
(-26.47%)
11.03 USD 23.44 USD
1998-03-11 1998-04-15 0.340 USD 10.01 USD 21.50 USD
1997-12-29 1998-01-15 0.340 USD 10.08 USD 22.00 USD
1997-09-26 1997-10-15 0.340 USD 9.59 USD 21.25 USD
1997-06-26 1997-07-15 0.340 USD 8.65 USD 19.50 USD
1997-03-26 1997-04-15 0.340 USD 8.56 USD 19.63 USD
1996-12-27 1997-01-15 0.340 USD 8.63 USD 20.13 USD
1996-09-26 1996-10-15 0.340 USD 7.95 USD 18.88 USD
1996-06-26 1996-07-15 0.340 USD 7.55 USD 18.25 USD
1996-03-27 1996-04-15 0.340 USD 7.06 USD 17.38 USD
1995-12-27 1996-01-12 0.340 USD 6.73 USD 16.88 USD
1995-09-27 1995-10-13 0.340 USD 6.55 USD 16.75 USD
1995-06-28 1995-07-14 0.340 USD 6.32 USD 16.50 USD
1995-03-27 1995-04-14 0.340 USD 6.05 USD 16.13 USD
1994-12-23 1995-01-13 0.340 USD 5.56 USD 15.13 USD
1994-09-26 1994-10-14 0.340 USD 5.75 USD 16.00 USD
1994-06-24 1994-07-15 0.340 USD 5.68 USD 16.13 USD
1994-03-25 1994-04-15 0.340 USD 5.60 USD 16.25 USD
1993-12-27 1994-01-14 0.340 USD 5.66 USD 16.75 USD
1993-09-24 1993-10-15 0.340 USD 5.54 USD 16.75 USD
1993-06-24 1993-07-15 0.340 USD 4.75 USD 14.63 USD
1993-03-25 1993-04-15 0.340 USD 4.28 USD 13.50 USD
1992-12-24 1993-01-15 0.340 USD 3.75 USD 12.13 USD
1992-09-24 0.340 USD 4.33 USD 14.38 USD
1992-06-24 0.340 USD 4.11 USD 14.00 USD
1992-03-25 0.340 USD 3.73 USD 13.00 USD
1991-12-24 0.340 USD 3.14 USD 11.25 USD
1991-09-24 0.340 USD 2.99 USD 11.00 USD
1991-06-24 0.340 USD 2.96 USD 11.25 USD

PSB

List: Challengers

Price: 123.20USD

52 week range price:
102.48
192.13

Dividend Yield: 3.41%

5-year range yield:
2.43%
3.41%

Payout Ratio: 95.32%

Payout Ratio Range:
41.90%
225.60%

Dividend Per Share: 4.20 USD

Earnings Per Share: 4.41 USD

Future Ex-Dividend Date: -

P/E Ratio: 28.17

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 90200

Ebitda: 69.6 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 11.87%

DGR5: 3.66%

DGR10: 16.82%

DGR20: 13.12%

Links: