PS Business Parks Inc. dividend history

Dividend history for stock PSB (PS Business Parks Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 27, 2019 $1.05 Upcoming dividend
March 28, 2019 $1.05 $154.34 $154.34
Dec. 27, 2018 $1.05 $138.87 $139.81
Sept. 27, 2018 $1.05 (23.53%) $127.54 $129.38
June 28, 2018 $0.85 $121.26 $124.00
March 29, 2018 $0.85 $109.38 $112.62
Dec. 28, 2017 $0.85 $123.82 $128.45
Sept. 28, 2017 $0.85 $128.21 $133.88
June 29, 2017 $0.85 $125.01 $131.36
March 30, 2017 $0.85 (13.33%) $104.42 $110.44
Dec. 29, 2016 $0.75 $106.26 $113.25
Sept. 29, 2016 $0.75 $102.31 $109.76
June 30, 2016 $0.75 $95.13 $102.77
March 31, 2016 $0.75 (25%) $89.44 $97.32
Dec. 30, 2015 $0.6 $78.13 $85.69
Sept. 30, 2015 $0.6 (20%) $66.67 $73.63
June 30, 2015 $0.5 $64.88 $72.25
March 31, 2015 $0.5 $71.12 $79.75
Dec. 30, 2014 $0.5 Special $69.41 $78.33
Dec. 30, 2014 $0.5 $69.41 $78.33
Sept. 30, 2014 $0.5 $70.71 $80.29
June 30, 2014 $0.5 $73.26 $83.70
March 31, 2014 $0.5 (13.64%) $73.06 $83.97
Dec. 30, 2013 $0.44 $64.47 $74.54
Sept. 30, 2013 $0.44 $62.39 $72.55
June 27, 2013 $0.44 $63.30 $74.06
March 28, 2013 $0.44 $63.82 $75.11
Dec. 27, 2012 $0.44 $54.78 $64.85
Sept. 27, 2012 $0.44 $58.42 $69.62
June 28, 2012 $0.44 $54.66 $65.55
March 29, 2012 $0.44 $52.10 $62.89
Dec. 29, 2011 $0.44 $43.94 $53.42
Sept. 30, 2011 $0.44 $42.37 $51.92
June 30, 2011 $0.44 $42.91 $53.03
March 31, 2011 $0.44 $46.71 $58.20
Dec. 31, 2010 $0.44 $42.98 $53.96
Sept. 30, 2010 $0.44 $46.60 $58.98
June 30, 2010 $0.44 $41.48 $52.89
March 31, 2010 $0.44 $40.73 $52.37
Dec. 31, 2009 $0.44 $37.38 $48.47
Sept. 30, 2009 $0.44 $38.95 $50.98
June 30, 2009 $0.44 $32.24 $42.57
March 31, 2009 $0.44 $26.34 $35.12
Dec. 31, 2008 $0.44 $30.63 $41.39
Sept. 30, 2008 $0.44 $38.30 $52.25
June 30, 2008 $0.44 $40.88 $56.21
March 31, 2008 $0.44 $37.05 $51.35
Dec. 31, 2007 $0.44 $38.35 $53.60
Sept. 28, 2007 $0.44 $38.81 $54.69
June 29, 2007 $0.44 (51.72%) $45.50 $64.64
March 30, 2007 $0.29 $47.81 $68.37
Dec. 29, 2006 $0.29 $50.70 $72.80
Sept. 28, 2006 $0.29 $41.90 $60.40
June 30, 2006 $0.29 $37.33 $54.08
March 31, 2006 $0.29 $36.87 $53.70
Dec. 29, 2005 $0.29 $32.78 $48.00
Sept. 30, 2005 $0.29 $30.96 $45.60
June 30, 2005 $0.29 $28.30 $41.95
March 31, 2005 $0.29 $27.27 $40.71
Dec. 31, 2004 $0.29 $29.96 $45.05
Sept. 30, 2004 $0.29 $26.63 $40.30
June 30, 2004 $0.29 $24.34 $37.10
March 31, 2004 $0.29 $28.55 $43.85
Dec. 31, 2003 $0.29 $26.27 $40.60
Sept. 30, 2003 $0.29 $24.79 $38.59
June 27, 2003 $0.29 $22.85 $35.85
June 11, 2003 $0.29 $22.70 $35.90
March 31, 2003 $0.29 $18.71 $29.83
Dec. 31, 2002 $0.29 $19.21 $30.92
Sept. 30, 2002 $0.29 $21.18 $34.42
June 27, 2002 $0.29 $21.26 $34.84
March 29, 2002 $0.29 (93.33%) $20.57 $33.99
Jan. 24, 2002 $0.15 Special (-48.28%) $19.02 $31.70
Dec. 31, 2001 $0.29 $18.12 $30.35
Sept. 27, 2001 $0.29 $16.40 $27.72
June 28, 2001 $0.29 $16.42 $28.05
March 30, 2001 $0.29 (16%) $15.82 $27.30
Dec. 29, 2000 $0.25 $15.54 $27.10
Sept. 30, 2000 $0.25 $15.55 $27.38
June 30, 2000 $0.25 $13.51 $24.00
March 31, 2000 $0.25 $11.42 $20.50
Dec. 31, 1999 $0.25 $11.83 $21.50
Sept. 30, 1999 $0.25 $12.58 $23.12
June 30, 1999 $0.25 $13.45 $25.00
March 31, 1999 $0.25 $11.92 $22.38
Dec. 31, 1998 $0.25 $12.38 $23.50
Sept. 30, 1998 $0.25 $9.84 $18.88
June 30, 1998 $0.25 $11.54 $22.44
June 11, 1998 $0.25 (-26.47%) $11.93 $23.44
April 15, 1998 $0.34 $10.83 $21.50
Jan. 15, 1998 $0.34 $10.90 $22.00
Oct. 15, 1997 $0.34 $10.37 $21.25
July 15, 1997 $0.34 $9.36 $19.50
April 15, 1997 $0.34 $9.26 $19.62
Jan. 15, 1997 $0.34 $9.33 $20.12
Oct. 15, 1996 $0.34 $8.60 $18.88
July 15, 1996 $0.34 $8.17 $18.25
April 15, 1996 $0.34 $7.64 $17.38
Jan. 12, 1996 $0.34 $7.28 $16.88
Oct. 13, 1995 $0.34 $7.08 $16.75
July 14, 1995 $0.34 $6.84 $16.50
April 14, 1995 $0.34 $6.55 $16.12
Jan. 13, 1995 $0.34 $6.01 $15.12
Oct. 14, 1994 $0.34 $6.22 $16.00
July 15, 1994 $0.34 $6.14 $16.12
April 15, 1994 $0.34 $6.06 $16.25
Jan. 14, 1994 $0.34 $6.12 $16.75
Oct. 15, 1993 $0.34 $6.00 $16.75
July 15, 1993 $0.34 $5.13 $14.62
April 15, 1993 $0.34 $4.63 $13.50
Jan. 15, 1993 $0.34 $4.06 $12.12
Sept. 24, 1992 $0.34 $4.68 $14.38
June 24, 1992 $0.34 $4.45 $14.00
March 25, 1992 $0.34 $4.03 $13.00
Dec. 24, 1991 $0.34 $3.40 $11.25
Sept. 24, 1991 $0.34 $3.23 $11.00
June 24, 1991 $0.34 $3.20 $11.25

PSB

Price: $165.02

52 week range price:
$117.55
$163.89

Dividend Yield: 2.55%

5-year range yield:
2.38%
3.26%

Payout Ratio: 66.46%

Payout Ratio Range:
41.90%
225.60%

Dividend Per Share: $4.20

Earnings Per Share: $6.32

P/E Ratio: 25.51

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 80204

Ebitda: 69.6 million

Market Capitalization: 4.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 29

DGR3: 20.49%

DGR5: 17.02%

DGR10: 8.51%

DGR20: 6.44%

Links: