PSB Holding Corp. - Price History
Stock symbol PSBP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSBP (PSB Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.50 | $25.50 |
| June 2023 | $25.50 | $25.50 |
| May 2023 | $25.50 | $25.50 |
| April 2023 | $25.50 | $25.50 |
| March 2023 | $25.50 | $25.50 |
| February 2023 | $30.05 | $30.05 |
| January 2023 | $29.70 | $29.70 |
| December 2022 | $29.50 | $29.50 |
| November 2022 | $24.71 | $24.71 |
| October 2022 | $24.55 | $24.75 |
| September 2022 | $24.98 | $25.18 |
| August 2022 | $28.02 | $28.25 |
| July 2022 | $28.73 | $28.96 |
| June 2022 | $28.86 | $29.10 |
| May 2022 | $29.26 | $29.50 |
| April 2022 | $29.38 | $29.62 |
| March 2022 | $29.76 | $30 |
| February 2022 | $29.51 | $29.75 |
| January 2022 | $29.50 | $29.74 |
| December 2021 | $29.40 | $29.64 |
| November 2021 | $28.07 | $28.30 |
| October 2021 | $27.38 | $27.80 |
| September 2021 | $27.32 | $27.74 |
| August 2021 | $26.69 | $27.10 |
| July 2021 | $27.45 | $27.87 |
| June 2021 | $25.07 | $25.45 |
| May 2021 | $24.28 | $24.65 |
| April 2021 | $24.82 | $25.20 |
| March 2021 | $24.73 | $25.11 |
| February 2021 | $23.53 | $23.89 |
| January 2021 | $24.48 | $24.85 |
| December 2020 | $22.18 | $22.52 |
| November 2020 | $21.32 | $21.65 |
| October 2020 | $20.26 | $20.75 |
| September 2020 | $21.97 | $22.50 |
| August 2020 | $21.97 | $22.50 |
| July 2020 | $21.97 | $22.50 |
| June 2020 | $20.02 | $20.50 |
| May 2020 | $19.77 | $20.25 |
| April 2020 | $19.77 | $20.25 |
| March 2020 | $19.53 | $20 |
| February 2020 | $26.36 | $27 |
| January 2020 | $27.19 | $27.85 |
| December 2019 | $27.13 | $27.79 |
| November 2019 | $27.05 | $27.70 |
| October 2019 | $26.77 | $27.60 |
| September 2019 | $26.77 | $27.60 |
| August 2019 | $26.68 | $27.50 |
| July 2019 | $26.18 | $26.99 |
| June 2019 | $26.19 | $27 |
| May 2019 | $25.03 | $25.80 |
| April 2019 | $24.26 | $25.01 |
| March 2019 | $26.68 | $27.50 |
| February 2019 | $23.18 | $23.90 |
| January 2019 | $22.84 | $23.55 |
| December 2018 | $21.73 | $22.40 |
| November 2018 | $22.60 | $23.30 |
| October 2018 | $22.12 | $23 |
| September 2018 | $21.62 | $22.48 |
| August 2018 | $22.70 | $23.60 |
| July 2018 | $20.81 | $21.64 |
| June 2018 | $20.58 | $21.40 |
| May 2018 | $19.62 | $20.40 |
| April 2018 | $19.62 | $20.40 |
| March 2018 | $19.79 | $20.58 |
| February 2018 | $19.79 | $20.58 |
| January 2018 | $18.56 | $19.30 |
| December 2017 | $17.98 | $18.70 |
| November 2017 | $17.31 | $18 |
| October 2017 | $17.20 | $18 |
| September 2017 | $17.20 | $18 |
| August 2017 | $16.51 | $17.28 |
| July 2017 | $16.82 | $17.60 |
| June 2017 | $16.82 | $17.60 |
| May 2017 | $16.50 | $17.26 |
| April 2017 | $16.30 | $17.06 |
| March 2017 | $16.30 | $17.06 |
| February 2017 | $16.07 | $16.82 |
| January 2017 | $16.82 | $17.60 |
| December 2016 | $15.58 | $16.30 |
| November 2016 | $15.48 | $16.20 |
| October 2016 | $15.22 | $16 |
| September 2016 | $14.50 | $15.25 |
| August 2016 | $15.98 | $16.80 |
| July 2016 | $15.98 | $16.80 |
| June 2016 | $14.27 | $15 |
| May 2016 | $13.88 | $14.60 |
| April 2016 | $13.79 | $14.50 |
| March 2016 | $13.79 | $14.50 |
| February 2016 | $13.82 | $14.53 |
| January 2016 | $13.82 | $14.53 |
| December 2015 | $14.64 | $15.40 |
| November 2015 | $13.60 | $14.30 |
| October 2015 | $16.66 | $17.78 |
| September 2015 | $16.66 | $17.78 |
| August 2015 | $13.53 | $14.44 |
| July 2015 | $13.53 | $14.44 |
| June 2015 | $13.42 | $14.32 |
| May 2015 | $14.99 | $16 |
| April 2015 | $15.03 | $16.04 |
| March 2015 | $15.87 | $16.93 |
| February 2015 | $15.87 | $16.93 |
| January 2015 | $14.24 | $15.20 |
| December 2014 | $14.24 | $15.20 |
| November 2014 | $14.24 | $15.20 |
| October 2014 | $13.92 | $15.20 |
| September 2014 | $13.92 | $15.20 |
| August 2014 | $11.36 | $12.40 |
| July 2014 | $11.36 | $12.40 |
| June 2014 | $10.99 | $12 |
| May 2014 | $10.72 | $11.70 |
| April 2014 | $10.12 | $11.05 |
| March 2014 | $10.12 | $11.05 |
| February 2014 | $9.93 | $10.84 |
| January 2014 | $10.44 | $11.40 |
| December 2013 | $9.68 | $10.57 |
| November 2013 | $10.07 | $11 |
| October 2013 | $9.68 | $10.86 |
| September 2013 | $10.16 | $11.40 |
| August 2013 | $9.89 | $11.10 |
| July 2013 | $9.62 | $10.80 |
| June 2013 | $9.48 | $10.64 |
| May 2013 | $9.45 | $10.60 |
| April 2013 | $9.62 | $10.80 |
| March 2013 | $9.36 | $10.50 |
| February 2013 | $9.06 | $10.17 |
| January 2013 | $9.16 | $10.28 |
| December 2012 | $9.02 | $10.12 |
| November 2012 | $9.04 | $10.14 |
| October 2012 | $8.86 | $10.20 |
| September 2012 | $8.91 | $10.26 |
| August 2012 | $8.74 | $10.06 |
| July 2012 | $8.60 | $9.90 |
| June 2012 | $8.59 | $9.89 |
| May 2012 | $8.56 | $9.86 |
| April 2012 | $8.86 | $10.20 |
| March 2012 | $8.51 | $9.80 |
| February 2012 | $8.68 | $10 |
| January 2012 | $8.77 | $10.10 |
| December 2011 | $8.77 | $10.10 |
| November 2011 | $8.77 | $10.10 |
| October 2011 | $8.89 | $10.60 |
| September 2011 | $8.89 | $10.60 |
| August 2011 | $9.51 | $11.34 |
| July 2011 | $9.51 | $11.34 |
| June 2011 | $9.56 | $11.40 |
| May 2011 | $9.56 | $11.40 |
| April 2011 | $9.14 | $10.90 |
| March 2011 | $10.06 | $12 |
| February 2011 | $10.06 | $12 |
| January 2011 | $9.05 | $10.80 |
| December 2010 | $8.80 | $10.50 |
| November 2010 | $8.80 | $10.50 |
| October 2010 | $8.58 | $10.50 |
| September 2010 | $8.58 | $10.50 |
| August 2010 | $9.81 | $12 |
| July 2010 | $9.65 | $11.80 |
| June 2010 | $9.65 | $11.80 |
| May 2010 | $9.73 | $11.90 |
| April 2010 | $9.73 | $11.90 |
| March 2010 | $9.16 | $11.20 |
| February 2010 | $8.83 | $10.80 |
| January 2010 | $8.58 | $10.50 |
| December 2009 | $8.54 | $10.44 |
| November 2009 | $8.83 | $10.80 |
| October 2009 | $12.08 | $15.20 |
| September 2009 | $11.44 | $14.40 |
| August 2009 | $11.44 | $14.40 |
| July 2009 | $10.81 | $13.60 |
| June 2009 | $14.31 | $18 |
| May 2009 | $13.99 | $17.60 |
| April 2009 | $13.99 | $17.60 |
| March 2009 | $14.94 | $18.80 |
| February 2009 | $14.62 | $18.40 |
| January 2009 | $21.30 | $26.80 |
| December 2008 | $17.48 | $22 |
| November 2008 | $17.48 | $22 |
| October 2008 | $20.19 | $25.83 |
| September 2008 | $20.19 | $25.83 |
| August 2008 | $20.19 | $25.83 |
| July 2008 | $20.19 | $25.83 |
| June 2008 | $21.89 | $28 |
| May 2008 | $21.89 | $28 |
| April 2008 | $21.89 | $28 |
| March 2008 | $22.54 | $28.83 |
| February 2008 | $22.15 | $28.33 |
| January 2008 | $22.54 | $28.83 |
| December 2007 | $22.67 | $29 |
| November 2007 | $22.67 | $29 |
| October 2007 | $22.67 | $29 |
| September 2007 | $22.35 | $29 |
| August 2007 | $22.10 | $28.67 |
| July 2007 | $22.48 | $29.17 |
| June 2007 | $22.10 | $28.67 |
| May 2007 | $22.10 | $28.67 |
| April 2007 | $22.10 | $28.67 |
| March 2007 | $22.10 | $28.67 |
| February 2007 | $22.10 | $28.67 |
| January 2007 | $21.69 | $28.13 |
| December 2006 | $21.69 | $28.13 |
| November 2006 | $21.69 | $28.13 |
| October 2006 | $21.69 | $28.50 |
| September 2006 | $21.69 | $28.50 |
| August 2006 | $21.69 | $28.50 |
| July 2006 | $21.69 | $28.50 |
| June 2006 | $21.56 | $28.33 |
| May 2006 | $21.56 | $28.33 |
| April 2006 | $21.56 | $28.33 |
| March 2006 | $20.93 | $27.50 |
| February 2006 | $20.93 | $27.50 |
| January 2006 | $20.93 | $27.50 |
| December 2005 | $20.93 | $27.50 |
| November 2005 | $20.93 | $27.50 |
| October 2005 | $20.93 | $27.50 |
| September 2005 | $20.93 | $27.50 |
| August 2005 | $20.29 | $26.67 |
| July 2005 | $20.80 | $27.33 |
| June 2005 | $22.32 | $29.33 |
| May 2005 | $19.66 | $25.83 |
| April 2005 | $19.53 | $25.67 |
| March 2005 | $17.30 | $22.73 |
| February 2005 | $17.30 | $22.73 |
| January 2005 | $17.30 | $22.73 |
| December 2004 | $17.30 | $22.73 |
| November 2004 | $17.75 | $23.33 |
| October 2004 | $17.75 | $23.33 |
| September 2004 | $17.75 | $23.33 |
| August 2004 | $17.75 | $23.33 |
| July 2004 | $16.49 | $21.67 |
| June 2004 | $16.99 | $22.33 |
| May 2004 | $16.99 | $22.33 |
| April 2004 | $15.22 | $20 |
| March 2004 | $15.22 | $20 |
| February 2004 | $16.49 | $21.67 |
| January 2004 | $5.83 | $7.67 |
| December 2003 | $5.83 | $7.67 |
| November 2003 | $5.83 | $7.67 |
| October 2003 | $5.83 | $7.67 |
| September 2003 | $5.83 | $7.67 |
| August 2003 | $5.83 | $7.67 |
| July 2003 | $5.83 | $7.67 |
| June 2003 | $5.90 | $7.75 |
| May 2003 | $5.96 | $7.83 |
| April 2003 | $7.23 | $9.50 |
| March 2003 | $7.23 | $9.50 |
| February 2003 | $7.23 | $9.50 |
| January 2003 | $7.23 | $9.50 |
| December 2002 | $6.06 | $7.96 |
| November 2002 | $6.06 | $7.96 |
| October 2002 | $6.06 | $7.96 |
| September 2002 | $6.06 | $7.96 |
| August 2002 | $6.06 | $7.96 |
| July 2002 | $6.06 | $7.96 |
| June 2002 | $6.06 | $7.96 |
| May 2002 | $6.06 | $7.96 |
| April 2002 | $5.71 | $7.50 |
| March 2002 | $6.85 | $9 |
| February 2002 | $6.09 | $8 |
| January 2002 | $6.09 | $8 |
| December 2001 | $6.09 | $8 |
| November 2001 | $6.72 | $8.83 |
| October 2001 | $6.72 | $8.83 |
| September 2001 | $6.72 | $8.83 |
| August 2001 | $6.72 | $8.83 |
| July 2001 | $6.72 | $8.83 |
| June 2001 | $6.72 | $8.83 |
| May 2001 | $6.72 | $8.83 |
| April 2001 | $6.72 | $8.83 |
| March 2001 | $6.36 | $8.36 |
| February 2001 | $6.36 | $8.36 |
| January 2001 | $6.28 | $8.25 |
| December 2000 | $6.59 | $8.67 |
| November 2000 | $6.59 | $8.67 |
| October 2000 | $6.59 | $8.67 |
| September 2000 | $6.59 | $8.67 |
| August 2000 | $6.59 | $8.67 |
| July 2000 | $6.85 | $9 |
| June 2000 | $7.04 | $9.25 |
| May 2000 | $7.04 | $9.25 |
| April 2000 | $6.98 | $9.17 |
| March 2000 | $7.04 | $9.25 |
| February 2000 | $7.04 | $9.25 |
| January 2000 | $7.04 | $9.25 |
| December 1999 | $7.17 | $9.42 |
| November 1999 | $7.17 | $9.42 |
| October 1999 | $7.17 | $9.42 |
| September 1999 | $6.91 | $9.08 |
| August 1999 | $6.91 | $9.08 |
| July 1999 | $6.91 | $9.08 |
| June 1999 | $6.91 | $9.08 |
| May 1999 | $6.91 | $9.08 |
| April 1999 | $6.91 | $9.08 |
| March 1999 | $6.72 | $8.83 |
| February 1999 | $7.10 | $9.33 |
| January 1999 | $6.85 | $9 |
| December 1998 | $6.85 | $9 |
| November 1998 | $6.66 | $8.75 |
| October 1998 | $6.66 | $8.75 |
| September 1998 | $6.47 | $8.50 |
| August 1998 | $6.59 | $8.67 |
| July 1998 | $6.59 | $8.67 |
| June 1998 | $6.59 | $8.67 |
| May 1998 | $6.50 | $8.54 |
| April 1998 | $6.50 | $8.54 |
| March 1998 | $6.34 | $8.33 |
| February 1998 | $6.34 | $8.33 |
| January 1998 | $6.34 | $8.33 |
| December 1997 | $6.09 | $8 |
| November 1997 | $6.09 | $8 |
| October 1997 | $4.95 | $6.50 |
| September 1997 | $4.95 | $6.50 |
| August 1997 | $4.82 | $6.33 |
| July 1997 | $4.82 | $6.33 |
| June 1997 | $4.82 | $6.33 |
| May 1997 | $4.44 | $5.83 |
| April 1997 | $4.44 | $5.83 |
| March 1997 | $4.50 | $5.92 |
| February 1997 | $4.44 | $5.83 |
| January 1997 | $4.31 | $5.67 |
| December 1996 | $4.06 | $5.33 |
| November 1996 | $3.87 | $5.08 |
| October 1996 | $3.27 | $4.29 |
| September 1996 | $3.39 | $4.46 |
| August 1996 | $3.39 | $4.46 |
| July 1996 | $3.50 | $4.59 |
| June 1996 | $3.36 | $4.42 |
| May 1996 | $3.36 | $4.42 |
| April 1996 | $3.49 | $4.58 |
| March 1996 | $3.33 | $4.38 |
| February 1996 | $3.33 | $4.38 |
| January 1996 | $3.33 | $4.38 |
| December 1995 | $3.33 | $4.38 |
| November 1995 | $3.27 | $4.29 |
| October 1995 | $3.27 | $4.29 |
| September 1995 | $3.27 | $4.29 |
| August 1995 | $3.35 | $4.40 |
| July 1995 | $3.35 | $4.40 |
| June 1995 | $3.35 | $4.40 |
| May 1995 | $3.42 | $4.50 |
| April 1995 | $3.30 | $4.33 |
| March 1995 | $3.30 | $4.33 |
| February 1995 | $3.23 | $4.25 |
PSBP
Price: $25.50
52 week price:
Dividend Yield: 0.78%
5-year range yield:
Forward Dividend Yield: 0.78%
Dividend Per Share: 0.20 USD
P/E Ratio: 9.11
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 900
Market Capitalization: 38.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 3.70%
DGR5: 13.56%
DGR10: 5.37%