Invesco S&P SmallCap Industrials ETF ( PSCI) - Price History
Monthly price history for PSCI (Invesco S&P SmallCap Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $177.26 | $177.26 |
| June 2026 | $186.06 | $186.06 |
| May 2026 | $170.90 | $170.90 |
| April 2026 | $172.52 | $172.52 |
| March 2026 | $154.63 | $154.63 |
| February 2026 | $168.35 | $168.59 |
| January 2026 | $163.73 | $163.97 |
| December 2025 | $149.86 | $150.08 |
| November 2025 | $148.74 | $150.69 |
| October 2025 | $147.45 | $149.38 |
| September 2025 | $147.51 | $149.44 |
| August 2025 | $145.76 | $147.86 |
| July 2025 | $138.79 | $140.79 |
| June 2025 | $132.16 | $134.06 |
| May 2025 | $124.38 | $126.37 |
| April 2025 | $114.79 | $116.63 |
| March 2025 | $116.93 | $118.80 |
| February 2025 | $128.22 | $130.47 |
| January 2025 | $137.06 | $139.48 |
| December 2024 | $132.04 | $134.37 |
| November 2024 | $144.72 | $147.52 |
| October 2024 | $127.89 | $130.36 |
| September 2024 | $129.78 | $132.30 |
| August 2024 | $126.79 | $129.56 |
| July 2024 | $130.69 | $133.55 |
| June 2024 | $117.49 | $120.06 |
| May 2024 | $122.25 | $125.07 |
| April 2024 | $116.22 | $118.90 |
| March 2024 | $124.01 | $126.87 |
| February 2024 | $118.02 | $120.92 |
| January 2024 | $110.25 | $112.96 |
| December 2023 | $113.17 | $115.96 |
| November 2023 | $101.09 | $103.85 |
| October 2023 | $92.44 | $94.97 |
| September 2023 | $96.82 | $99.46 |
| August 2023 | $100.94 | $103.87 |
| July 2023 | $104.02 | $107.04 |
| June 2023 | $101.16 | $104.10 |
| May 2023 | $89.84 | $92.62 |
| April 2023 | $89.91 | $92.70 |
| March 2023 | $92.56 | $95.43 |
| February 2023 | $95.56 | $98.71 |
| January 2023 | $94.65 | $97.77 |
| December 2022 | $85.97 | $88.80 |
| November 2022 | $90.95 | $94.24 |
| October 2022 | $86.85 | $90 |
| September 2022 | $75.07 | $77.79 |
| August 2022 | $83.59 | $86.83 |
| July 2022 | $88.08 | $91.50 |
| June 2022 | $78.46 | $81.50 |
| May 2022 | $85.06 | $88.53 |
| April 2022 | $82.36 | $85.73 |
| March 2022 | $88.62 | $92.24 |
| February 2022 | $87.92 | $91.64 |
| January 2022 | $85.64 | $89.26 |
| December 2021 | $94.50 | $98.49 |
| November 2021 | $91.07 | $95.10 |
| October 2021 | $90.87 | $94.89 |
| September 2021 | $86.97 | $90.82 |
| August 2021 | $90.55 | $94.74 |
| July 2021 | $88.36 | $92.45 |
| June 2021 | $88.89 | $93 |
| May 2021 | $90.98 | $95.28 |
| April 2021 | $91.46 | $95.78 |
| March 2021 | $89.56 | $93.80 |
| February 2021 | $85.30 | $89.56 |
| January 2021 | $76.48 | $80.29 |
| December 2020 | $75.94 | $79.73 |
| November 2020 | $70.73 | $74.37 |
| October 2020 | $59.48 | $62.54 |
| September 2020 | $59.50 | $62.56 |
| August 2020 | $62.69 | $66.03 |
| July 2020 | $58.84 | $61.98 |
| June 2020 | $55.88 | $58.86 |
| May 2020 | $53.48 | $56.44 |
| April 2020 | $50.21 | $52.99 |
| March 2020 | $45.50 | $48.02 |
| February 2020 | $58.54 | $61.97 |
| January 2020 | $65.51 | $69.35 |
| December 2019 | $67.79 | $71.77 |
| November 2019 | $66.48 | $70.52 |
| October 2019 | $64.80 | $68.73 |
| September 2019 | $63.31 | $67.16 |
| August 2019 | $60.48 | $64.26 |
| July 2019 | $63.89 | $67.89 |
| June 2019 | $62.71 | $66.63 |
| May 2019 | $57.47 | $61.16 |
| April 2019 | $62.76 | $66.80 |
| March 2019 | $59.15 | $62.95 |
| February 2019 | $61.79 | $65.86 |
| January 2019 | $58.04 | $61.87 |
| December 2018 | $52.23 | $55.67 |
| November 2018 | $59.58 | $63.64 |
| October 2018 | $59.34 | $63.37 |
| September 2018 | $68.73 | $73.40 |
| August 2018 | $70.24 | $75.09 |
| July 2018 | $67.18 | $71.82 |
| June 2018 | $63.33 | $67.70 |
| May 2018 | $62.90 | $67.35 |
| April 2018 | $58.88 | $63.05 |
| March 2018 | $60.26 | $64.52 |
| February 2018 | $59.04 | $63.30 |
| January 2018 | $61.08 | $65.48 |
| December 2017 | $60.17 | $64.51 |
| November 2017 | $60.40 | $64.91 |
| October 2017 | $58.04 | $62.37 |
| September 2017 | $56.66 | $60.90 |
| August 2017 | $51.26 | $55.15 |
| July 2017 | $52.46 | $56.44 |
| June 2017 | $52.57 | $56.56 |
| May 2017 | $51.04 | $55.14 |
| April 2017 | $52.84 | $57.09 |
| March 2017 | $51.66 | $55.81 |
| February 2017 | $52 | $56.18 |
| January 2017 | $51.40 | $55.53 |
| December 2016 | $51.20 | $55.32 |
| November 2016 | $50.71 | $55 |
| October 2016 | $43.83 | $47.54 |
| September 2016 | $45.86 | $49.75 |
| August 2016 | $45.71 | $49.64 |
| July 2016 | $44.37 | $48.18 |
| June 2016 | $41.90 | $45.50 |
| May 2016 | $42.28 | $46 |
| April 2016 | $41.22 | $44.85 |
| March 2016 | $41.35 | $44.98 |
| February 2016 | $37.89 | $41.27 |
| January 2016 | $37.06 | $40.37 |
| December 2015 | $39.69 | $43.23 |
| November 2015 | $42.90 | $46.89 |
| October 2015 | $41.73 | $45.61 |
| September 2015 | $38.01 | $41.54 |
| August 2015 | $40.21 | $44.03 |
| July 2015 | $42.38 | $46.40 |
| June 2015 | $43.23 | $47.33 |
| May 2015 | $42.71 | $46.84 |
| April 2015 | $42.21 | $46.28 |
| March 2015 | $43.43 | $47.62 |
| February 2015 | $42.99 | $47.28 |
| January 2015 | $39.52 | $43.46 |
| December 2014 | $42.45 | $46.69 |
| November 2014 | $40.98 | $45.25 |
| October 2014 | $40.63 | $44.86 |
| September 2014 | $37.89 | $41.83 |
| August 2014 | $39.82 | $44.01 |
| July 2014 | $38.20 | $42.21 |
| June 2014 | $41.27 | $45.61 |
| May 2014 | $40.12 | $44.45 |
| April 2014 | $40.08 | $44.41 |
| March 2014 | $41.44 | $45.91 |
| February 2014 | $41.01 | $45.48 |
| January 2014 | $39.46 | $43.76 |
| December 2013 | $41.22 | $45.72 |
| November 2013 | $40.30 | $44.81 |
| October 2013 | $38.16 | $42.43 |
| September 2013 | $37.01 | $41.15 |
| August 2013 | $34.06 | $37.89 |
| July 2013 | $35.07 | $39.01 |
| June 2013 | $32.58 | $36.25 |
| May 2013 | $33.12 | $36.89 |
| April 2013 | $31.04 | $34.58 |
| March 2013 | $32.41 | $36.10 |
| February 2013 | $31.30 | $34.90 |
| January 2013 | $30.84 | $34.39 |
| December 2012 | $28.73 | $32.03 |
| November 2012 | $27.52 | $31.16 |
| October 2012 | $26.76 | $30.30 |
| September 2012 | $26.74 | $30.27 |
| August 2012 | $25.69 | $29.13 |
| July 2012 | $24.79 | $28.10 |
| June 2012 | $25.16 | $28.52 |
| May 2012 | $24.32 | $27.67 |
| April 2012 | $26.08 | $29.67 |
| March 2012 | $26.94 | $30.65 |
| February 2012 | $26.12 | $29.75 |
| January 2012 | $25.69 | $29.27 |
| December 2011 | $24.04 | $27.38 |
| November 2011 | $23.56 | $26.91 |
| October 2011 | $23.88 | $27.28 |
| September 2011 | $20.28 | $23.17 |
| August 2011 | $23.26 | $26.61 |
| July 2011 | $25.16 | $28.78 |
| June 2011 | $26.01 | $29.76 |
| May 2011 | $26.35 | $30.17 |
| April 2011 | $27.01 | $30.93 |
| March 2011 | $27.04 | $30.97 |
| February 2011 | $26.02 | $29.83 |
| January 2011 | $25.43 | $29.16 |
| December 2010 | $25.56 | $29.31 |
| November 2010 | $23.30 | $26.83 |
| October 2010 | $22.48 | $25.88 |
| September 2010 | $21.50 | $24.75 |
| August 2010 | $19.03 | $21.91 |
| July 2010 | $21.41 | $24.65 |
| June 2010 | $19.99 | $23.01 |
| May 2010 | $21.13 | $24.35 |
| April 2010 | $23.01 | $26.52 |
PSCI
Price: $177.26
52 week price:
Dividend Yield: 1.31%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 18.52%
Dividend Per Share: 0.78 USD
Earnings Per Share: 6.95 USD
P/E Ratio: 24.06
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 300
Market Capitalization: 176.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 14.88%
DGR5: 14.49%
DGR10: 10.08%