Invesco S&P SmallCap Industrials ETF ( PSCI) - Price History
Monthly price history for PSCI (Invesco S&P SmallCap Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $176.02 | $176.02 |
| July 2026 | $176.84 | $176.84 |
| June 2026 | $186.06 | $186.06 |
| May 2026 | $170.72 | $170.90 |
| April 2026 | $172.33 | $172.52 |
| March 2026 | $154.46 | $154.63 |
| February 2026 | $168.17 | $168.59 |
| January 2026 | $163.56 | $163.97 |
| December 2025 | $149.70 | $150.08 |
| November 2025 | $148.58 | $150.69 |
| October 2025 | $147.29 | $149.38 |
| September 2025 | $147.35 | $149.44 |
| August 2025 | $145.60 | $147.86 |
| July 2025 | $138.64 | $140.79 |
| June 2025 | $132.02 | $134.06 |
| May 2025 | $124.25 | $126.37 |
| April 2025 | $114.67 | $116.63 |
| March 2025 | $116.80 | $118.80 |
| February 2025 | $128.08 | $130.47 |
| January 2025 | $136.92 | $139.48 |
| December 2024 | $131.90 | $134.37 |
| November 2024 | $144.56 | $147.52 |
| October 2024 | $127.75 | $130.36 |
| September 2024 | $129.64 | $132.30 |
| August 2024 | $126.65 | $129.56 |
| July 2024 | $130.55 | $133.55 |
| June 2024 | $117.36 | $120.06 |
| May 2024 | $122.12 | $125.07 |
| April 2024 | $116.09 | $118.90 |
| March 2024 | $123.87 | $126.87 |
| February 2024 | $117.89 | $120.92 |
| January 2024 | $110.13 | $112.96 |
| December 2023 | $113.05 | $115.96 |
| November 2023 | $100.98 | $103.85 |
| October 2023 | $92.34 | $94.97 |
| September 2023 | $96.71 | $99.46 |
| August 2023 | $100.83 | $103.87 |
| July 2023 | $103.90 | $107.04 |
| June 2023 | $101.05 | $104.10 |
| May 2023 | $89.74 | $92.62 |
| April 2023 | $89.81 | $92.70 |
| March 2023 | $92.46 | $95.43 |
| February 2023 | $95.46 | $98.71 |
| January 2023 | $94.55 | $97.77 |
| December 2022 | $85.88 | $88.80 |
| November 2022 | $90.85 | $94.24 |
| October 2022 | $86.76 | $90 |
| September 2022 | $74.99 | $77.79 |
| August 2022 | $83.50 | $86.83 |
| July 2022 | $87.99 | $91.50 |
| June 2022 | $78.37 | $81.50 |
| May 2022 | $84.97 | $88.53 |
| April 2022 | $82.28 | $85.73 |
| March 2022 | $88.53 | $92.24 |
| February 2022 | $87.83 | $91.64 |
| January 2022 | $85.54 | $89.26 |
| December 2021 | $94.40 | $98.49 |
| November 2021 | $90.97 | $95.10 |
| October 2021 | $90.77 | $94.89 |
| September 2021 | $86.87 | $90.82 |
| August 2021 | $90.45 | $94.74 |
| July 2021 | $88.26 | $92.45 |
| June 2021 | $88.79 | $93 |
| May 2021 | $90.88 | $95.28 |
| April 2021 | $91.36 | $95.78 |
| March 2021 | $89.47 | $93.80 |
| February 2021 | $85.21 | $89.56 |
| January 2021 | $76.39 | $80.29 |
| December 2020 | $75.86 | $79.73 |
| November 2020 | $70.66 | $74.37 |
| October 2020 | $59.41 | $62.54 |
| September 2020 | $59.44 | $62.56 |
| August 2020 | $62.62 | $66.03 |
| July 2020 | $58.78 | $61.98 |
| June 2020 | $55.81 | $58.86 |
| May 2020 | $53.42 | $56.44 |
| April 2020 | $50.15 | $52.99 |
| March 2020 | $45.45 | $48.02 |
| February 2020 | $58.48 | $61.97 |
| January 2020 | $65.44 | $69.35 |
| December 2019 | $67.72 | $71.77 |
| November 2019 | $66.41 | $70.52 |
| October 2019 | $64.72 | $68.73 |
| September 2019 | $63.24 | $67.16 |
| August 2019 | $60.41 | $64.26 |
| July 2019 | $63.82 | $67.89 |
| June 2019 | $62.64 | $66.63 |
| May 2019 | $57.41 | $61.16 |
| April 2019 | $62.70 | $66.80 |
| March 2019 | $59.09 | $62.95 |
| February 2019 | $61.72 | $65.86 |
| January 2019 | $57.98 | $61.87 |
| December 2018 | $52.17 | $55.67 |
| November 2018 | $59.52 | $63.64 |
| October 2018 | $59.27 | $63.37 |
| September 2018 | $68.65 | $73.40 |
| August 2018 | $70.16 | $75.09 |
| July 2018 | $67.11 | $71.82 |
| June 2018 | $63.26 | $67.70 |
| May 2018 | $62.83 | $67.35 |
| April 2018 | $58.82 | $63.05 |
| March 2018 | $60.19 | $64.52 |
| February 2018 | $58.98 | $63.30 |
| January 2018 | $61.02 | $65.48 |
| December 2017 | $60.11 | $64.51 |
| November 2017 | $60.34 | $64.91 |
| October 2017 | $57.97 | $62.37 |
| September 2017 | $56.60 | $60.90 |
| August 2017 | $51.20 | $55.15 |
| July 2017 | $52.40 | $56.44 |
| June 2017 | $52.52 | $56.56 |
| May 2017 | $50.98 | $55.14 |
| April 2017 | $52.78 | $57.09 |
| March 2017 | $51.60 | $55.81 |
| February 2017 | $51.94 | $56.18 |
| January 2017 | $51.34 | $55.53 |
| December 2016 | $51.15 | $55.32 |
| November 2016 | $50.65 | $55 |
| October 2016 | $43.78 | $47.54 |
| September 2016 | $45.82 | $49.75 |
| August 2016 | $45.66 | $49.64 |
| July 2016 | $44.32 | $48.18 |
| June 2016 | $41.86 | $45.50 |
| May 2016 | $42.24 | $46 |
| April 2016 | $41.18 | $44.85 |
| March 2016 | $41.30 | $44.98 |
| February 2016 | $37.85 | $41.27 |
| January 2016 | $37.02 | $40.37 |
| December 2015 | $39.65 | $43.23 |
| November 2015 | $42.86 | $46.89 |
| October 2015 | $41.69 | $45.61 |
| September 2015 | $37.96 | $41.54 |
| August 2015 | $40.17 | $44.03 |
| July 2015 | $42.33 | $46.40 |
| June 2015 | $43.18 | $47.33 |
| May 2015 | $42.66 | $46.84 |
| April 2015 | $42.16 | $46.28 |
| March 2015 | $43.38 | $47.62 |
| February 2015 | $42.95 | $47.28 |
| January 2015 | $39.48 | $43.46 |
| December 2014 | $42.41 | $46.69 |
| November 2014 | $40.94 | $45.25 |
| October 2014 | $40.59 | $44.86 |
| September 2014 | $37.84 | $41.83 |
| August 2014 | $39.78 | $44.01 |
| July 2014 | $38.15 | $42.21 |
| June 2014 | $41.23 | $45.61 |
| May 2014 | $40.08 | $44.45 |
| April 2014 | $40.04 | $44.41 |
| March 2014 | $41.39 | $45.91 |
| February 2014 | $40.96 | $45.48 |
| January 2014 | $39.42 | $43.76 |
| December 2013 | $41.18 | $45.72 |
| November 2013 | $40.26 | $44.81 |
| October 2013 | $38.12 | $42.43 |
| September 2013 | $36.97 | $41.15 |
| August 2013 | $34.02 | $37.89 |
| July 2013 | $35.03 | $39.01 |
| June 2013 | $32.55 | $36.25 |
| May 2013 | $33.08 | $36.89 |
| April 2013 | $31 | $34.58 |
| March 2013 | $32.37 | $36.10 |
| February 2013 | $31.27 | $34.90 |
| January 2013 | $30.81 | $34.39 |
| December 2012 | $28.70 | $32.03 |
| November 2012 | $27.49 | $31.16 |
| October 2012 | $26.73 | $30.30 |
| September 2012 | $26.71 | $30.27 |
| August 2012 | $25.66 | $29.13 |
| July 2012 | $24.76 | $28.10 |
| June 2012 | $25.13 | $28.52 |
| May 2012 | $24.30 | $27.67 |
| April 2012 | $26.05 | $29.67 |
| March 2012 | $26.91 | $30.65 |
| February 2012 | $26.09 | $29.75 |
| January 2012 | $25.67 | $29.27 |
| December 2011 | $24.01 | $27.38 |
| November 2011 | $23.53 | $26.91 |
| October 2011 | $23.85 | $27.28 |
| September 2011 | $20.26 | $23.17 |
| August 2011 | $23.24 | $26.61 |
| July 2011 | $25.13 | $28.78 |
| June 2011 | $25.98 | $29.76 |
| May 2011 | $26.32 | $30.17 |
| April 2011 | $26.98 | $30.93 |
| March 2011 | $27.02 | $30.97 |
| February 2011 | $25.99 | $29.83 |
| January 2011 | $25.40 | $29.16 |
| December 2010 | $25.53 | $29.31 |
| November 2010 | $23.28 | $26.83 |
| October 2010 | $22.46 | $25.88 |
| September 2010 | $21.48 | $24.75 |
| August 2010 | $19.01 | $21.91 |
| July 2010 | $21.39 | $24.65 |
| June 2010 | $19.96 | $23.01 |
| May 2010 | $21.11 | $24.35 |
| April 2010 | $22.99 | $26.52 |
PSCI
Price: $176.02
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 18.52%
Dividend Per Share: 0.78 USD
Earnings Per Share: 6.95 USD
P/E Ratio: 24.06
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 300
Market Capitalization: 192.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 14.88%
DGR5: 14.49%
DGR10: 10.08%