Invesco S&P SmallCap Industrial - Price History
Monthly price history for PSCI (Invesco S&P SmallCap Industrial)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $121.98 | $121.98 |
| April 2024 | $118.90 | $118.90 |
| March 2024 | $126.87 | $126.87 |
| February 2024 | $120.74 | $120.92 |
| January 2024 | $112.79 | $112.96 |
| December 2023 | $115.78 | $115.96 |
| November 2023 | $103.42 | $103.85 |
| October 2023 | $94.58 | $94.97 |
| September 2023 | $99.05 | $99.46 |
| August 2023 | $103.27 | $103.87 |
| July 2023 | $106.42 | $107.04 |
| June 2023 | $103.50 | $104.10 |
| May 2023 | $91.91 | $92.62 |
| April 2023 | $91.99 | $92.70 |
| March 2023 | $94.69 | $95.43 |
| February 2023 | $97.77 | $98.71 |
| January 2023 | $96.84 | $97.77 |
| December 2022 | $87.95 | $88.80 |
| November 2022 | $93.05 | $94.24 |
| October 2022 | $88.86 | $90 |
| September 2022 | $76.80 | $77.79 |
| August 2022 | $85.52 | $86.83 |
| July 2022 | $90.12 | $91.50 |
| June 2022 | $80.27 | $81.50 |
| May 2022 | $87.02 | $88.53 |
| April 2022 | $84.27 | $85.73 |
| March 2022 | $90.67 | $92.24 |
| February 2022 | $89.96 | $91.64 |
| January 2022 | $87.61 | $89.26 |
| December 2021 | $96.68 | $98.49 |
| November 2021 | $93.17 | $95.10 |
| October 2021 | $92.97 | $94.89 |
| September 2021 | $88.98 | $90.82 |
| August 2021 | $92.64 | $94.74 |
| July 2021 | $90.40 | $92.45 |
| June 2021 | $90.94 | $93 |
| May 2021 | $93.08 | $95.28 |
| April 2021 | $93.57 | $95.78 |
| March 2021 | $91.63 | $93.80 |
| February 2021 | $87.27 | $89.56 |
| January 2021 | $78.24 | $80.29 |
| December 2020 | $77.69 | $79.73 |
| November 2020 | $72.36 | $74.37 |
| October 2020 | $60.85 | $62.54 |
| September 2020 | $60.88 | $62.56 |
| August 2020 | $64.14 | $66.03 |
| July 2020 | $60.20 | $61.98 |
| June 2020 | $57.16 | $58.86 |
| May 2020 | $54.71 | $56.44 |
| April 2020 | $51.37 | $52.99 |
| March 2020 | $46.55 | $48.02 |
| February 2020 | $59.89 | $61.97 |
| January 2020 | $67.02 | $69.35 |
| December 2019 | $69.36 | $71.77 |
| November 2019 | $68.02 | $70.52 |
| October 2019 | $66.29 | $68.73 |
| September 2019 | $64.77 | $67.16 |
| August 2019 | $61.88 | $64.26 |
| July 2019 | $65.37 | $67.89 |
| June 2019 | $64.16 | $66.63 |
| May 2019 | $58.80 | $61.16 |
| April 2019 | $64.21 | $66.80 |
| March 2019 | $60.52 | $62.95 |
| February 2019 | $63.21 | $65.86 |
| January 2019 | $59.38 | $61.87 |
| December 2018 | $53.43 | $55.67 |
| November 2018 | $60.96 | $63.64 |
| October 2018 | $60.71 | $63.37 |
| September 2018 | $70.31 | $73.40 |
| August 2018 | $71.86 | $75.09 |
| July 2018 | $68.73 | $71.82 |
| June 2018 | $64.79 | $67.70 |
| May 2018 | $64.35 | $67.35 |
| April 2018 | $60.24 | $63.05 |
| March 2018 | $61.65 | $64.52 |
| February 2018 | $60.41 | $63.30 |
| January 2018 | $62.49 | $65.48 |
| December 2017 | $61.56 | $64.51 |
| November 2017 | $61.80 | $64.91 |
| October 2017 | $59.38 | $62.37 |
| September 2017 | $57.97 | $60.90 |
| August 2017 | $52.44 | $55.15 |
| July 2017 | $53.67 | $56.44 |
| June 2017 | $53.79 | $56.56 |
| May 2017 | $52.21 | $55.14 |
| April 2017 | $54.06 | $57.09 |
| March 2017 | $52.85 | $55.81 |
| February 2017 | $53.20 | $56.18 |
| January 2017 | $52.58 | $55.53 |
| December 2016 | $52.38 | $55.32 |
| November 2016 | $51.88 | $55 |
| October 2016 | $44.84 | $47.54 |
| September 2016 | $46.92 | $49.75 |
| August 2016 | $46.76 | $49.64 |
| July 2016 | $45.39 | $48.18 |
| June 2016 | $42.87 | $45.50 |
| May 2016 | $43.26 | $46 |
| April 2016 | $42.18 | $44.85 |
| March 2016 | $42.30 | $44.98 |
| February 2016 | $38.77 | $41.27 |
| January 2016 | $37.92 | $40.37 |
| December 2015 | $40.61 | $43.23 |
| November 2015 | $43.90 | $46.89 |
| October 2015 | $42.70 | $45.61 |
| September 2015 | $38.88 | $41.54 |
| August 2015 | $41.14 | $44.03 |
| July 2015 | $43.36 | $46.40 |
| June 2015 | $44.23 | $47.33 |
| May 2015 | $43.70 | $46.84 |
| April 2015 | $43.18 | $46.28 |
| March 2015 | $44.43 | $47.62 |
| February 2015 | $43.99 | $47.28 |
| January 2015 | $40.43 | $43.46 |
| December 2014 | $43.44 | $46.69 |
| November 2014 | $41.93 | $45.25 |
| October 2014 | $41.57 | $44.86 |
| September 2014 | $38.76 | $41.83 |
| August 2014 | $40.74 | $44.01 |
| July 2014 | $39.08 | $42.21 |
| June 2014 | $42.23 | $45.61 |
| May 2014 | $41.05 | $44.45 |
| April 2014 | $41.01 | $44.41 |
| March 2014 | $42.40 | $45.91 |
| February 2014 | $41.96 | $45.48 |
| January 2014 | $40.37 | $43.76 |
| December 2013 | $42.18 | $45.72 |
| November 2013 | $41.23 | $44.81 |
| October 2013 | $39.04 | $42.43 |
| September 2013 | $37.86 | $41.15 |
| August 2013 | $34.85 | $37.89 |
| July 2013 | $35.88 | $39.01 |
| June 2013 | $33.34 | $36.25 |
| May 2013 | $33.88 | $36.89 |
| April 2013 | $31.76 | $34.58 |
| March 2013 | $33.16 | $36.10 |
| February 2013 | $32.03 | $34.90 |
| January 2013 | $31.56 | $34.39 |
| December 2012 | $29.39 | $32.03 |
| November 2012 | $28.16 | $31.16 |
| October 2012 | $27.38 | $30.30 |
| September 2012 | $27.35 | $30.27 |
| August 2012 | $26.29 | $29.13 |
| July 2012 | $25.36 | $28.10 |
| June 2012 | $25.74 | $28.52 |
| May 2012 | $24.88 | $27.67 |
| April 2012 | $26.68 | $29.67 |
| March 2012 | $27.56 | $30.65 |
| February 2012 | $26.72 | $29.75 |
| January 2012 | $26.29 | $29.27 |
| December 2011 | $24.59 | $27.38 |
| November 2011 | $24.10 | $26.91 |
| October 2011 | $24.43 | $27.28 |
| September 2011 | $20.75 | $23.17 |
| August 2011 | $23.80 | $26.61 |
| July 2011 | $25.74 | $28.78 |
| June 2011 | $26.61 | $29.76 |
| May 2011 | $26.96 | $30.17 |
| April 2011 | $27.63 | $30.93 |
| March 2011 | $27.67 | $30.97 |
| February 2011 | $26.62 | $29.83 |
| January 2011 | $26.02 | $29.16 |
| December 2010 | $26.15 | $29.31 |
| November 2010 | $23.84 | $26.83 |
| October 2010 | $23 | $25.88 |
| September 2010 | $22 | $24.75 |
| August 2010 | $19.47 | $21.91 |
| July 2010 | $21.91 | $24.65 |
| June 2010 | $20.45 | $23.01 |
| May 2010 | $21.62 | $24.35 |
| April 2010 | $23.54 | $26.52 |
PSCI
Price: $121.98
52 week price:
Dividend Yield: 0.59%
5-year range yield:
Forward Dividend Yield: 0.59%
Payout Ratio: 10.49%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 6.86 USD
P/E Ratio: 16.85
Exchange: NGM
Volume: 300
Market Capitalization: 163.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 19.50%
DGR5: 11.13%
DGR10: 12.15%