Invesco S&P SmallCap Industrials ETF ( PSCI) - Price History
Monthly price history for PSCI (Invesco S&P SmallCap Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $160.56 | $160.56 |
| September 2026 | $159.50 | $159.50 |
| August 2026 | $171.41 | $171.62 |
| July 2026 | $176.62 | $176.84 |
| June 2026 | $185.83 | $186.06 |
| May 2026 | $170.50 | $170.90 |
| April 2026 | $172.11 | $172.52 |
| March 2026 | $154.27 | $154.63 |
| February 2026 | $167.95 | $168.59 |
| January 2026 | $163.35 | $163.97 |
| December 2025 | $149.51 | $150.08 |
| November 2025 | $148.40 | $150.69 |
| October 2025 | $147.11 | $149.38 |
| September 2025 | $147.17 | $149.44 |
| August 2025 | $145.42 | $147.86 |
| July 2025 | $138.46 | $140.79 |
| June 2025 | $131.85 | $134.06 |
| May 2025 | $124.09 | $126.37 |
| April 2025 | $114.52 | $116.63 |
| March 2025 | $116.65 | $118.80 |
| February 2025 | $127.92 | $130.47 |
| January 2025 | $136.74 | $139.48 |
| December 2024 | $131.74 | $134.37 |
| November 2024 | $144.38 | $147.52 |
| October 2024 | $127.59 | $130.36 |
| September 2024 | $129.48 | $132.30 |
| August 2024 | $126.49 | $129.56 |
| July 2024 | $130.38 | $133.55 |
| June 2024 | $117.22 | $120.06 |
| May 2024 | $121.96 | $125.07 |
| April 2024 | $115.94 | $118.90 |
| March 2024 | $123.72 | $126.87 |
| February 2024 | $117.74 | $120.92 |
| January 2024 | $109.99 | $112.96 |
| December 2023 | $112.91 | $115.96 |
| November 2023 | $100.85 | $103.85 |
| October 2023 | $92.23 | $94.97 |
| September 2023 | $96.59 | $99.46 |
| August 2023 | $100.70 | $103.87 |
| July 2023 | $103.77 | $107.04 |
| June 2023 | $100.92 | $104.10 |
| May 2023 | $89.63 | $92.62 |
| April 2023 | $89.70 | $92.70 |
| March 2023 | $92.34 | $95.43 |
| February 2023 | $95.34 | $98.71 |
| January 2023 | $94.43 | $97.77 |
| December 2022 | $85.77 | $88.80 |
| November 2022 | $90.74 | $94.24 |
| October 2022 | $86.65 | $90 |
| September 2022 | $74.90 | $77.79 |
| August 2022 | $83.39 | $86.83 |
| July 2022 | $87.88 | $91.50 |
| June 2022 | $78.28 | $81.50 |
| May 2022 | $84.86 | $88.53 |
| April 2022 | $82.17 | $85.73 |
| March 2022 | $88.42 | $92.24 |
| February 2022 | $87.72 | $91.64 |
| January 2022 | $85.44 | $89.26 |
| December 2021 | $94.28 | $98.49 |
| November 2021 | $90.85 | $95.10 |
| October 2021 | $90.66 | $94.89 |
| September 2021 | $86.76 | $90.82 |
| August 2021 | $90.34 | $94.74 |
| July 2021 | $88.15 | $92.45 |
| June 2021 | $88.68 | $93 |
| May 2021 | $90.76 | $95.28 |
| April 2021 | $91.24 | $95.78 |
| March 2021 | $89.36 | $93.80 |
| February 2021 | $85.10 | $89.56 |
| January 2021 | $76.30 | $80.29 |
| December 2020 | $75.76 | $79.73 |
| November 2020 | $70.57 | $74.37 |
| October 2020 | $59.34 | $62.54 |
| September 2020 | $59.36 | $62.56 |
| August 2020 | $62.54 | $66.03 |
| July 2020 | $58.70 | $61.98 |
| June 2020 | $55.74 | $58.86 |
| May 2020 | $53.35 | $56.44 |
| April 2020 | $50.09 | $52.99 |
| March 2020 | $45.39 | $48.02 |
| February 2020 | $58.40 | $61.97 |
| January 2020 | $65.35 | $69.35 |
| December 2019 | $67.63 | $71.77 |
| November 2019 | $66.32 | $70.52 |
| October 2019 | $64.64 | $68.73 |
| September 2019 | $63.16 | $67.16 |
| August 2019 | $60.34 | $64.26 |
| July 2019 | $63.74 | $67.89 |
| June 2019 | $62.56 | $66.63 |
| May 2019 | $57.34 | $61.16 |
| April 2019 | $62.62 | $66.80 |
| March 2019 | $59.01 | $62.95 |
| February 2019 | $61.64 | $65.86 |
| January 2019 | $57.91 | $61.87 |
| December 2018 | $52.11 | $55.67 |
| November 2018 | $59.44 | $63.64 |
| October 2018 | $59.20 | $63.37 |
| September 2018 | $68.57 | $73.40 |
| August 2018 | $70.07 | $75.09 |
| July 2018 | $67.02 | $71.82 |
| June 2018 | $63.18 | $67.70 |
| May 2018 | $62.75 | $67.35 |
| April 2018 | $58.75 | $63.05 |
| March 2018 | $60.12 | $64.52 |
| February 2018 | $58.90 | $63.30 |
| January 2018 | $60.94 | $65.48 |
| December 2017 | $60.03 | $64.51 |
| November 2017 | $60.26 | $64.91 |
| October 2017 | $57.90 | $62.37 |
| September 2017 | $56.53 | $60.90 |
| August 2017 | $51.14 | $55.15 |
| July 2017 | $52.34 | $56.44 |
| June 2017 | $52.45 | $56.56 |
| May 2017 | $50.92 | $55.14 |
| April 2017 | $52.72 | $57.09 |
| March 2017 | $51.53 | $55.81 |
| February 2017 | $51.88 | $56.18 |
| January 2017 | $51.28 | $55.53 |
| December 2016 | $51.08 | $55.32 |
| November 2016 | $50.59 | $55 |
| October 2016 | $43.72 | $47.54 |
| September 2016 | $45.76 | $49.75 |
| August 2016 | $45.60 | $49.64 |
| July 2016 | $44.26 | $48.18 |
| June 2016 | $41.80 | $45.50 |
| May 2016 | $42.19 | $46 |
| April 2016 | $41.13 | $44.85 |
| March 2016 | $41.25 | $44.98 |
| February 2016 | $37.80 | $41.27 |
| January 2016 | $36.98 | $40.37 |
| December 2015 | $39.60 | $43.23 |
| November 2015 | $42.80 | $46.89 |
| October 2015 | $41.64 | $45.61 |
| September 2015 | $37.92 | $41.54 |
| August 2015 | $40.12 | $44.03 |
| July 2015 | $42.28 | $46.40 |
| June 2015 | $43.12 | $47.33 |
| May 2015 | $42.61 | $46.84 |
| April 2015 | $42.11 | $46.28 |
| March 2015 | $43.32 | $47.62 |
| February 2015 | $42.89 | $47.28 |
| January 2015 | $39.43 | $43.46 |
| December 2014 | $42.36 | $46.69 |
| November 2014 | $40.89 | $45.25 |
| October 2014 | $40.54 | $44.86 |
| September 2014 | $37.80 | $41.83 |
| August 2014 | $39.73 | $44.01 |
| July 2014 | $38.11 | $42.21 |
| June 2014 | $41.18 | $45.61 |
| May 2014 | $40.03 | $44.45 |
| April 2014 | $39.99 | $44.41 |
| March 2014 | $41.34 | $45.91 |
| February 2014 | $40.91 | $45.48 |
| January 2014 | $39.37 | $43.76 |
| December 2013 | $41.13 | $45.72 |
| November 2013 | $40.21 | $44.81 |
| October 2013 | $38.07 | $42.43 |
| September 2013 | $36.92 | $41.15 |
| August 2013 | $33.98 | $37.89 |
| July 2013 | $34.98 | $39.01 |
| June 2013 | $32.51 | $36.25 |
| May 2013 | $33.04 | $36.89 |
| April 2013 | $30.96 | $34.58 |
| March 2013 | $32.33 | $36.10 |
| February 2013 | $31.23 | $34.90 |
| January 2013 | $30.77 | $34.39 |
| December 2012 | $28.66 | $32.03 |
| November 2012 | $27.45 | $31.16 |
| October 2012 | $26.70 | $30.30 |
| September 2012 | $26.67 | $30.27 |
| August 2012 | $25.63 | $29.13 |
| July 2012 | $24.73 | $28.10 |
| June 2012 | $25.10 | $28.52 |
| May 2012 | $24.27 | $27.67 |
| April 2012 | $26.02 | $29.67 |
| March 2012 | $26.88 | $30.65 |
| February 2012 | $26.06 | $29.75 |
| January 2012 | $25.63 | $29.27 |
| December 2011 | $23.98 | $27.38 |
| November 2011 | $23.50 | $26.91 |
| October 2011 | $23.82 | $27.28 |
| September 2011 | $20.24 | $23.17 |
| August 2011 | $23.21 | $26.61 |
| July 2011 | $25.10 | $28.78 |
| June 2011 | $25.95 | $29.76 |
| May 2011 | $26.28 | $30.17 |
| April 2011 | $26.95 | $30.93 |
| March 2011 | $26.98 | $30.97 |
| February 2011 | $25.95 | $29.83 |
| January 2011 | $25.37 | $29.16 |
| December 2010 | $25.50 | $29.31 |
| November 2010 | $23.25 | $26.83 |
| October 2010 | $22.43 | $25.88 |
| September 2010 | $21.45 | $24.75 |
| August 2010 | $18.99 | $21.91 |
| July 2010 | $21.36 | $24.65 |
| June 2010 | $19.94 | $23.01 |
| May 2010 | $21.08 | $24.35 |
| April 2010 | $22.96 | $26.52 |
PSCI
Price: $160.56
52 week price:
Dividend Yield: 1.45%
5-year range yield:
Forward Dividend Yield: 0.51%
Payout Ratio: 18.52%
Dividend Per Share: 0.83 USD
Earnings Per Share: 6.95 USD
P/E Ratio: 24.06
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 300
Market Capitalization: 173.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 7.70%
DGR5: 11.24%
DGR10: 8.29%