Pacer Swan SOS Conservative (Ju - Price History
Monthly price history for PSCJ (Pacer Swan SOS Conservative (Ju)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.28 | $24.28 |
| April 2024 | $24.33 | $24.33 |
| March 2024 | $24.54 | $24.54 |
| February 2024 | $24.21 | $24.21 |
| January 2024 | $23.48 | $23.48 |
| December 2023 | $23.24 | $23.24 |
| November 2023 | $22.52 | $22.52 |
| October 2023 | $21.31 | $21.31 |
| September 2023 | $21.58 | $21.58 |
| August 2023 | $22.26 | $22.26 |
| July 2023 | $22.45 | $22.45 |
| June 2023 | $22.02 | $22.02 |
| May 2023 | $21.08 | $21.08 |
| April 2023 | $20.93 | $20.93 |
| March 2023 | $20.61 | $20.61 |
| February 2023 | $20.10 | $20.10 |
| January 2023 | $20.37 | $20.37 |
| December 2022 | $19.62 | $19.62 |
| November 2022 | $20.10 | $20.10 |
| October 2022 | $19.52 | $19.52 |
| September 2022 | $18.82 | $18.82 |
| August 2022 | $19.70 | $19.70 |
| July 2022 | $20.02 | $20.02 |
| June 2022 | $19.27 | $19.27 |
| May 2022 | $19.87 | $19.87 |
| April 2022 | $20.11 | $20.11 |
| March 2022 | $21.10 | $21.10 |
| February 2022 | $20.72 | $20.72 |
| January 2022 | $20.94 | $20.94 |
| December 2021 | $21.20 | $21.20 |
| November 2021 | $20.88 | $20.88 |
| October 2021 | $20.99 | $20.99 |
| September 2021 | $20.53 | $20.53 |
| August 2021 | $20.85 | $20.85 |
| July 2021 | $20.63 | $20.63 |
| June 2021 | $20.48 | $20.48 |
PSCJ
Price: $24.54
52 week price:
Earnings Per Share: 1.00 USD
P/E Ratio: 23.84
Exchange: BTS
Volume: 225
Market Capitalization: 13.4 million