Invesco S&P SmallCap Materials - Price History
Monthly price history for PSCM (Invesco S&P SmallCap Materials )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.44 | $77.44 |
| April 2024 | $75.70 | $75.70 |
| March 2024 | $76.78 | $76.78 |
| February 2024 | $74.82 | $74.98 |
| January 2024 | $69.56 | $69.71 |
| December 2023 | $73.64 | $73.80 |
| November 2023 | $65.30 | $65.62 |
| October 2023 | $59.25 | $59.54 |
| September 2023 | $63.97 | $64.28 |
| August 2023 | $68.09 | $68.53 |
| July 2023 | $72.14 | $72.60 |
| June 2023 | $68.50 | $68.94 |
| May 2023 | $61.44 | $61.94 |
| April 2023 | $64.94 | $65.47 |
| March 2023 | $66.99 | $67.54 |
| February 2023 | $69.92 | $70.69 |
| January 2023 | $69.25 | $70.02 |
| December 2022 | $61.44 | $62.12 |
| November 2022 | $67.21 | $68.15 |
| October 2022 | $63.83 | $64.72 |
| September 2022 | $55.22 | $55.99 |
| August 2022 | $61.96 | $62.99 |
| July 2022 | $61.44 | $62.46 |
| June 2022 | $57.46 | $58.41 |
| May 2022 | $66.69 | $67.96 |
| April 2022 | $63.55 | $64.75 |
| March 2022 | $66.96 | $68.23 |
| February 2022 | $65.32 | $66.67 |
| January 2022 | $62.97 | $64.27 |
| December 2021 | $65.68 | $67.03 |
| November 2021 | $61.95 | $63.36 |
| October 2021 | $63.88 | $65.34 |
| September 2021 | $61.89 | $63.30 |
| August 2021 | $64.31 | $65.85 |
| July 2021 | $62.95 | $64.46 |
| June 2021 | $62.92 | $64.43 |
| May 2021 | $66.52 | $68.29 |
| April 2021 | $62.02 | $63.68 |
| March 2021 | $61.30 | $62.93 |
| February 2021 | $59.98 | $61.64 |
| January 2021 | $55.20 | $56.73 |
| December 2020 | $55.65 | $57.20 |
| November 2020 | $48.99 | $50.72 |
| October 2020 | $41.03 | $42.48 |
| September 2020 | $38.08 | $39.42 |
| August 2020 | $40.52 | $42.06 |
| July 2020 | $38.31 | $39.76 |
| June 2020 | $37.21 | $38.62 |
| May 2020 | $36.29 | $37.90 |
| April 2020 | $32.63 | $34.08 |
| March 2020 | $29.23 | $30.53 |
| February 2020 | $36.51 | $38.33 |
| January 2020 | $41.70 | $43.78 |
| December 2019 | $45.55 | $47.82 |
| November 2019 | $43.64 | $46.05 |
| October 2019 | $41.95 | $44.26 |
| September 2019 | $42.33 | $44.66 |
| August 2019 | $38.69 | $40.91 |
| July 2019 | $43.50 | $46 |
| June 2019 | $43.23 | $45.72 |
| May 2019 | $38.36 | $40.67 |
| April 2019 | $45.66 | $48.40 |
| March 2019 | $44.75 | $47.45 |
| February 2019 | $47.72 | $50.69 |
| January 2019 | $43.97 | $46.71 |
| December 2018 | $37.41 | $39.74 |
| November 2018 | $43.48 | $46.37 |
| October 2018 | $43.70 | $46.61 |
| September 2018 | $51.15 | $54.55 |
| August 2018 | $51.78 | $55.38 |
| July 2018 | $51.35 | $54.92 |
| June 2018 | $49.45 | $52.89 |
| May 2018 | $49.68 | $53.25 |
| April 2018 | $47.72 | $51.16 |
| March 2018 | $47.46 | $50.87 |
| February 2018 | $47.86 | $51.36 |
| January 2018 | $49.89 | $53.54 |
| December 2017 | $48.76 | $52.33 |
| November 2017 | $48.51 | $52.21 |
| October 2017 | $47.41 | $51.03 |
| September 2017 | $46.16 | $49.68 |
| August 2017 | $42.20 | $45.50 |
| July 2017 | $43.10 | $46.47 |
| June 2017 | $43.24 | $46.62 |
| May 2017 | $41.89 | $45.25 |
| April 2017 | $43.72 | $47.23 |
| March 2017 | $43.47 | $46.96 |
| February 2017 | $43.45 | $46.93 |
| January 2017 | $43.93 | $47.46 |
| December 2016 | $44.18 | $47.73 |
| November 2016 | $43.56 | $47.22 |
| October 2016 | $35.77 | $38.78 |
| September 2016 | $37.28 | $40.41 |
| August 2016 | $35.96 | $39.04 |
| July 2016 | $35.22 | $38.23 |
| June 2016 | $32.08 | $34.82 |
| May 2016 | $31.43 | $34.19 |
| April 2016 | $32.46 | $35.32 |
| March 2016 | $29.57 | $32.17 |
| February 2016 | $25.66 | $27.98 |
| January 2016 | $25.32 | $27.60 |
| December 2015 | $28.73 | $31.32 |
| November 2015 | $31.02 | $34 |
| October 2015 | $31.46 | $34.49 |
| September 2015 | $28.34 | $31.07 |
| August 2015 | $31.65 | $34.79 |
| July 2015 | $33.61 | $36.94 |
| June 2015 | $35.96 | $39.52 |
| May 2015 | $37.02 | $40.78 |
| April 2015 | $37.41 | $41.21 |
| March 2015 | $37.27 | $41.06 |
| February 2015 | $37.60 | $41.48 |
| January 2015 | $35.18 | $38.82 |
| December 2014 | $38.72 | $42.72 |
| November 2014 | $37.96 | $42.10 |
| October 2014 | $39.58 | $43.90 |
| September 2014 | $39.11 | $43.38 |
| August 2014 | $42.68 | $47.38 |
| July 2014 | $40.24 | $44.67 |
| June 2014 | $41.92 | $46.54 |
| May 2014 | $39.70 | $44.13 |
| April 2014 | $39.71 | $44.15 |
| March 2014 | $40.49 | $45.01 |
| February 2014 | $39.68 | $44.15 |
| January 2014 | $37.61 | $41.85 |
| December 2013 | $38.78 | $43.15 |
| November 2013 | $37.30 | $41.58 |
| October 2013 | $36.28 | $40.45 |
| September 2013 | $35.12 | $39.15 |
| August 2013 | $32.39 | $36.14 |
| July 2013 | $33.80 | $37.72 |
| June 2013 | $31.45 | $35.10 |
| May 2013 | $32.49 | $36.31 |
| April 2013 | $30.59 | $34.19 |
| March 2013 | $31.81 | $35.55 |
| February 2013 | $30.51 | $34.15 |
| January 2013 | $30.69 | $34.34 |
| December 2012 | $28.14 | $31.49 |
| November 2012 | $27.09 | $30.56 |
| October 2012 | $26.44 | $29.83 |
| September 2012 | $27.08 | $30.55 |
| August 2012 | $25.17 | $28.39 |
| July 2012 | $24.33 | $27.44 |
| June 2012 | $23.43 | $26.43 |
| May 2012 | $22.96 | $25.90 |
| April 2012 | $25.46 | $28.72 |
| March 2012 | $25.81 | $29.11 |
| February 2012 | $25.23 | $28.50 |
| January 2012 | $25.52 | $28.83 |
| December 2011 | $22.87 | $25.84 |
| November 2011 | $22.58 | $25.61 |
| October 2011 | $23.16 | $26.26 |
| September 2011 | $20.53 | $23.28 |
| August 2011 | $23.04 | $26.18 |
| July 2011 | $25.17 | $28.59 |
| June 2011 | $26.06 | $29.60 |
| May 2011 | $26.31 | $29.94 |
| April 2011 | $26.77 | $30.46 |
| March 2011 | $26.67 | $30.34 |
| February 2011 | $25.32 | $28.95 |
| January 2011 | $24.87 | $28.43 |
| December 2010 | $25.16 | $28.76 |
| November 2010 | $23.50 | $26.90 |
| October 2010 | $22.90 | $26.22 |
| September 2010 | $21.65 | $24.78 |
| August 2010 | $19.37 | $22.22 |
| July 2010 | $20.44 | $23.45 |
| June 2010 | $18.61 | $21.35 |
| May 2010 | $21.56 | $24.77 |
| April 2010 | $23.23 | $26.69 |
PSCM
Price: $77.44
52 week price:
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 11.27%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 5.46 USD
P/E Ratio: 13.07
Exchange: NGM
Volume: 400
Market Capitalization: 14.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 9.87%
DGR5: 16.26%
DGR10: 14.34%