Invesco S&P SmallCap Materials ETF ( PSCM) - Price History
Monthly price history for PSCM (Invesco S&P SmallCap Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $105.90 | $105.90 |
| May 2026 | $105.19 | $105.19 |
| April 2026 | $106.26 | $106.26 |
| March 2026 | $99.05 | $99.05 |
| February 2026 | $99 | $99.26 |
| January 2026 | $91.82 | $92.05 |
| December 2025 | $83.86 | $84.07 |
| November 2025 | $79.80 | $80.27 |
| October 2025 | $74.15 | $74.60 |
| September 2025 | $77.13 | $77.59 |
| August 2025 | $77.77 | $78.45 |
| July 2025 | $71.80 | $72.44 |
| June 2025 | $68.22 | $68.82 |
| May 2025 | $64.69 | $65.59 |
| April 2025 | $62.84 | $63.72 |
| March 2025 | $65.84 | $66.76 |
| February 2025 | $71.04 | $72.18 |
| January 2025 | $73.37 | $74.54 |
| December 2024 | $72.55 | $73.71 |
| November 2024 | $83.44 | $84.97 |
| October 2024 | $74.24 | $75.60 |
| September 2024 | $78.91 | $80.36 |
| August 2024 | $77.21 | $78.74 |
| July 2024 | $81.69 | $83.32 |
| June 2024 | $73.28 | $74.74 |
| May 2024 | $78.52 | $80.24 |
| April 2024 | $74.08 | $75.70 |
| March 2024 | $75.14 | $76.78 |
| February 2024 | $73.22 | $74.98 |
| January 2024 | $68.07 | $69.71 |
| December 2023 | $72.06 | $73.80 |
| November 2023 | $63.90 | $65.62 |
| October 2023 | $57.98 | $59.54 |
| September 2023 | $62.60 | $64.28 |
| August 2023 | $66.63 | $68.53 |
| July 2023 | $70.59 | $72.60 |
| June 2023 | $67.03 | $68.94 |
| May 2023 | $60.12 | $61.94 |
| April 2023 | $63.55 | $65.47 |
| March 2023 | $65.55 | $67.54 |
| February 2023 | $68.42 | $70.69 |
| January 2023 | $67.76 | $70.02 |
| December 2022 | $60.12 | $62.12 |
| November 2022 | $65.77 | $68.15 |
| October 2022 | $62.46 | $64.72 |
| September 2022 | $54.04 | $55.99 |
| August 2022 | $60.64 | $62.99 |
| July 2022 | $60.13 | $62.46 |
| June 2022 | $56.23 | $58.41 |
| May 2022 | $65.26 | $67.96 |
| April 2022 | $62.18 | $64.75 |
| March 2022 | $65.53 | $68.23 |
| February 2022 | $63.92 | $66.67 |
| January 2022 | $61.62 | $64.27 |
| December 2021 | $64.27 | $67.03 |
| November 2021 | $60.62 | $63.36 |
| October 2021 | $62.52 | $65.34 |
| September 2021 | $60.57 | $63.30 |
| August 2021 | $62.93 | $65.85 |
| July 2021 | $61.60 | $64.46 |
| June 2021 | $61.57 | $64.43 |
| May 2021 | $65.09 | $68.29 |
| April 2021 | $60.70 | $63.68 |
| March 2021 | $59.98 | $62.93 |
| February 2021 | $58.69 | $61.64 |
| January 2021 | $54.02 | $56.73 |
| December 2020 | $54.46 | $57.20 |
| November 2020 | $47.94 | $50.72 |
| October 2020 | $40.15 | $42.48 |
| September 2020 | $37.26 | $39.42 |
| August 2020 | $39.66 | $42.06 |
| July 2020 | $37.49 | $39.76 |
| June 2020 | $36.42 | $38.62 |
| May 2020 | $35.52 | $37.90 |
| April 2020 | $31.94 | $34.08 |
| March 2020 | $28.61 | $30.53 |
| February 2020 | $35.73 | $38.33 |
| January 2020 | $40.81 | $43.78 |
| December 2019 | $44.57 | $47.82 |
| November 2019 | $42.71 | $46.05 |
| October 2019 | $41.05 | $44.26 |
| September 2019 | $41.42 | $44.66 |
| August 2019 | $37.86 | $40.91 |
| July 2019 | $42.57 | $46 |
| June 2019 | $42.31 | $45.72 |
| May 2019 | $37.54 | $40.67 |
| April 2019 | $44.68 | $48.40 |
| March 2019 | $43.79 | $47.45 |
| February 2019 | $46.70 | $50.69 |
| January 2019 | $43.03 | $46.71 |
| December 2018 | $36.61 | $39.74 |
| November 2018 | $42.55 | $46.37 |
| October 2018 | $42.77 | $46.61 |
| September 2018 | $50.05 | $54.55 |
| August 2018 | $50.68 | $55.38 |
| July 2018 | $50.25 | $54.92 |
| June 2018 | $48.39 | $52.89 |
| May 2018 | $48.62 | $53.25 |
| April 2018 | $46.70 | $51.16 |
| March 2018 | $46.44 | $50.87 |
| February 2018 | $46.84 | $51.36 |
| January 2018 | $48.82 | $53.54 |
| December 2017 | $47.72 | $52.33 |
| November 2017 | $47.47 | $52.21 |
| October 2017 | $46.40 | $51.03 |
| September 2017 | $45.17 | $49.68 |
| August 2017 | $41.30 | $45.50 |
| July 2017 | $42.18 | $46.47 |
| June 2017 | $42.32 | $46.62 |
| May 2017 | $40.99 | $45.25 |
| April 2017 | $42.78 | $47.23 |
| March 2017 | $42.54 | $46.96 |
| February 2017 | $42.52 | $46.93 |
| January 2017 | $42.99 | $47.46 |
| December 2016 | $43.24 | $47.73 |
| November 2016 | $42.63 | $47.22 |
| October 2016 | $35.01 | $38.78 |
| September 2016 | $36.48 | $40.41 |
| August 2016 | $35.19 | $39.04 |
| July 2016 | $34.46 | $38.23 |
| June 2016 | $31.39 | $34.82 |
| May 2016 | $30.75 | $34.19 |
| April 2016 | $31.77 | $35.32 |
| March 2016 | $28.93 | $32.17 |
| February 2016 | $25.11 | $27.98 |
| January 2016 | $24.77 | $27.60 |
| December 2015 | $28.11 | $31.32 |
| November 2015 | $30.35 | $34 |
| October 2015 | $30.79 | $34.49 |
| September 2015 | $27.74 | $31.07 |
| August 2015 | $30.97 | $34.79 |
| July 2015 | $32.89 | $36.94 |
| June 2015 | $35.19 | $39.52 |
| May 2015 | $36.22 | $40.78 |
| April 2015 | $36.61 | $41.21 |
| March 2015 | $36.47 | $41.06 |
| February 2015 | $36.79 | $41.48 |
| January 2015 | $34.43 | $38.82 |
| December 2014 | $37.89 | $42.72 |
| November 2014 | $37.15 | $42.10 |
| October 2014 | $38.73 | $43.90 |
| September 2014 | $38.28 | $43.38 |
| August 2014 | $41.76 | $47.38 |
| July 2014 | $39.37 | $44.67 |
| June 2014 | $41.03 | $46.54 |
| May 2014 | $38.84 | $44.13 |
| April 2014 | $38.86 | $44.15 |
| March 2014 | $39.62 | $45.01 |
| February 2014 | $38.83 | $44.15 |
| January 2014 | $36.81 | $41.85 |
| December 2013 | $37.95 | $43.15 |
| November 2013 | $36.50 | $41.58 |
| October 2013 | $35.50 | $40.45 |
| September 2013 | $34.36 | $39.15 |
| August 2013 | $31.69 | $36.14 |
| July 2013 | $33.08 | $37.72 |
| June 2013 | $30.78 | $35.10 |
| May 2013 | $31.79 | $36.31 |
| April 2013 | $29.94 | $34.19 |
| March 2013 | $31.13 | $35.55 |
| February 2013 | $29.86 | $34.15 |
| January 2013 | $30.03 | $34.34 |
| December 2012 | $27.53 | $31.49 |
| November 2012 | $26.51 | $30.56 |
| October 2012 | $25.88 | $29.83 |
| September 2012 | $26.50 | $30.55 |
| August 2012 | $24.63 | $28.39 |
| July 2012 | $23.81 | $27.44 |
| June 2012 | $22.93 | $26.43 |
| May 2012 | $22.47 | $25.90 |
| April 2012 | $24.92 | $28.72 |
| March 2012 | $25.25 | $29.11 |
| February 2012 | $24.69 | $28.50 |
| January 2012 | $24.97 | $28.83 |
| December 2011 | $22.38 | $25.84 |
| November 2011 | $22.10 | $25.61 |
| October 2011 | $22.66 | $26.26 |
| September 2011 | $20.09 | $23.28 |
| August 2011 | $22.55 | $26.18 |
| July 2011 | $24.63 | $28.59 |
| June 2011 | $25.50 | $29.60 |
| May 2011 | $25.75 | $29.94 |
| April 2011 | $26.20 | $30.46 |
| March 2011 | $26.10 | $30.34 |
| February 2011 | $24.78 | $28.95 |
| January 2011 | $24.34 | $28.43 |
| December 2010 | $24.62 | $28.76 |
| November 2010 | $23 | $26.90 |
| October 2010 | $22.41 | $26.22 |
| September 2010 | $21.19 | $24.78 |
| August 2010 | $18.95 | $22.22 |
| July 2010 | $20 | $23.45 |
| June 2010 | $18.21 | $21.35 |
| May 2010 | $21.10 | $24.77 |
| April 2010 | $22.74 | $26.69 |
PSCM
Price: $105.90
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 8.39%
Dividend Per Share: 0.90 USD
Earnings Per Share: 4.02 USD
P/E Ratio: 23.90
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 21.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 6.87%
DGR5: 3.44%
DGR10: 7.37%