Invesco S&P SmallCap Materials ETF ( PSCM) - Price History
Monthly price history for PSCM (Invesco S&P SmallCap Materials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $100.86 | $100.86 |
| July 2026 | $96.21 | $96.21 |
| June 2026 | $103.80 | $103.80 |
| May 2026 | $104.92 | $105.19 |
| April 2026 | $105.99 | $106.26 |
| March 2026 | $98.80 | $99.05 |
| February 2026 | $98.76 | $99.26 |
| January 2026 | $91.58 | $92.05 |
| December 2025 | $83.64 | $84.07 |
| November 2025 | $79.59 | $80.27 |
| October 2025 | $73.97 | $74.60 |
| September 2025 | $76.94 | $77.59 |
| August 2025 | $77.57 | $78.45 |
| July 2025 | $71.63 | $72.44 |
| June 2025 | $68.05 | $68.82 |
| May 2025 | $64.52 | $65.59 |
| April 2025 | $62.68 | $63.72 |
| March 2025 | $65.68 | $66.76 |
| February 2025 | $70.86 | $72.18 |
| January 2025 | $73.18 | $74.54 |
| December 2024 | $72.37 | $73.71 |
| November 2024 | $83.23 | $84.97 |
| October 2024 | $74.05 | $75.60 |
| September 2024 | $78.72 | $80.36 |
| August 2024 | $77.01 | $78.74 |
| July 2024 | $81.48 | $83.31 |
| June 2024 | $73.10 | $74.74 |
| May 2024 | $78.32 | $80.24 |
| April 2024 | $73.89 | $75.70 |
| March 2024 | $74.95 | $76.78 |
| February 2024 | $73.04 | $74.98 |
| January 2024 | $67.90 | $69.71 |
| December 2023 | $71.89 | $73.80 |
| November 2023 | $63.74 | $65.62 |
| October 2023 | $57.83 | $59.54 |
| September 2023 | $62.44 | $64.28 |
| August 2023 | $66.47 | $68.53 |
| July 2023 | $70.41 | $72.60 |
| June 2023 | $66.86 | $68.94 |
| May 2023 | $59.97 | $61.94 |
| April 2023 | $63.39 | $65.47 |
| March 2023 | $65.38 | $67.53 |
| February 2023 | $68.24 | $70.69 |
| January 2023 | $67.60 | $70.02 |
| December 2022 | $59.97 | $62.12 |
| November 2022 | $65.60 | $68.15 |
| October 2022 | $62.30 | $64.72 |
| September 2022 | $53.90 | $55.99 |
| August 2022 | $60.48 | $62.99 |
| July 2022 | $59.97 | $62.46 |
| June 2022 | $56.08 | $58.41 |
| May 2022 | $65.10 | $67.96 |
| April 2022 | $62.03 | $64.75 |
| March 2022 | $65.36 | $68.23 |
| February 2022 | $63.76 | $66.67 |
| January 2022 | $61.47 | $64.27 |
| December 2021 | $64.11 | $67.03 |
| November 2021 | $60.47 | $63.36 |
| October 2021 | $62.36 | $65.34 |
| September 2021 | $60.41 | $63.30 |
| August 2021 | $62.77 | $65.85 |
| July 2021 | $61.45 | $64.46 |
| June 2021 | $61.42 | $64.43 |
| May 2021 | $64.93 | $68.29 |
| April 2021 | $60.55 | $63.68 |
| March 2021 | $59.83 | $62.93 |
| February 2021 | $58.54 | $61.64 |
| January 2021 | $53.88 | $56.73 |
| December 2020 | $54.33 | $57.20 |
| November 2020 | $47.83 | $50.72 |
| October 2020 | $40.06 | $42.48 |
| September 2020 | $37.17 | $39.42 |
| August 2020 | $39.56 | $42.06 |
| July 2020 | $37.40 | $39.76 |
| June 2020 | $36.33 | $38.62 |
| May 2020 | $35.42 | $37.90 |
| April 2020 | $31.85 | $34.08 |
| March 2020 | $28.53 | $30.53 |
| February 2020 | $35.64 | $38.33 |
| January 2020 | $40.71 | $43.78 |
| December 2019 | $44.46 | $47.82 |
| November 2019 | $42.60 | $46.05 |
| October 2019 | $40.94 | $44.26 |
| September 2019 | $41.31 | $44.66 |
| August 2019 | $37.76 | $40.91 |
| July 2019 | $42.46 | $46 |
| June 2019 | $42.20 | $45.72 |
| May 2019 | $37.44 | $40.67 |
| April 2019 | $44.56 | $48.40 |
| March 2019 | $43.69 | $47.45 |
| February 2019 | $46.58 | $50.69 |
| January 2019 | $42.92 | $46.71 |
| December 2018 | $36.52 | $39.74 |
| November 2018 | $42.44 | $46.37 |
| October 2018 | $42.66 | $46.61 |
| September 2018 | $49.93 | $54.55 |
| August 2018 | $50.55 | $55.38 |
| July 2018 | $50.13 | $54.92 |
| June 2018 | $48.27 | $52.89 |
| May 2018 | $48.49 | $53.25 |
| April 2018 | $46.59 | $51.16 |
| March 2018 | $46.32 | $50.87 |
| February 2018 | $46.72 | $51.36 |
| January 2018 | $48.70 | $53.54 |
| December 2017 | $47.60 | $52.33 |
| November 2017 | $47.35 | $52.21 |
| October 2017 | $46.28 | $51.03 |
| September 2017 | $45.06 | $49.68 |
| August 2017 | $41.19 | $45.50 |
| July 2017 | $42.07 | $46.47 |
| June 2017 | $42.21 | $46.62 |
| May 2017 | $40.89 | $45.25 |
| April 2017 | $42.68 | $47.23 |
| March 2017 | $42.43 | $46.96 |
| February 2017 | $42.40 | $46.93 |
| January 2017 | $42.88 | $47.46 |
| December 2016 | $43.13 | $47.73 |
| November 2016 | $42.52 | $47.22 |
| October 2016 | $34.92 | $38.78 |
| September 2016 | $36.39 | $40.41 |
| August 2016 | $35.10 | $39.04 |
| July 2016 | $34.38 | $38.23 |
| June 2016 | $31.31 | $34.82 |
| May 2016 | $30.67 | $34.19 |
| April 2016 | $31.69 | $35.32 |
| March 2016 | $28.86 | $32.17 |
| February 2016 | $25.05 | $27.98 |
| January 2016 | $24.71 | $27.60 |
| December 2015 | $28.04 | $31.32 |
| November 2015 | $30.28 | $34 |
| October 2015 | $30.72 | $34.49 |
| September 2015 | $27.67 | $31.07 |
| August 2015 | $30.90 | $34.79 |
| July 2015 | $32.81 | $36.94 |
| June 2015 | $35.10 | $39.52 |
| May 2015 | $36.14 | $40.78 |
| April 2015 | $36.52 | $41.21 |
| March 2015 | $36.39 | $41.06 |
| February 2015 | $36.70 | $41.48 |
| January 2015 | $34.35 | $38.82 |
| December 2014 | $37.80 | $42.72 |
| November 2014 | $37.06 | $42.10 |
| October 2014 | $38.64 | $43.90 |
| September 2014 | $38.18 | $43.38 |
| August 2014 | $41.67 | $47.38 |
| July 2014 | $39.28 | $44.67 |
| June 2014 | $40.93 | $46.54 |
| May 2014 | $38.75 | $44.13 |
| April 2014 | $38.77 | $44.15 |
| March 2014 | $39.53 | $45.01 |
| February 2014 | $38.74 | $44.15 |
| January 2014 | $36.72 | $41.85 |
| December 2013 | $37.86 | $43.15 |
| November 2013 | $36.41 | $41.58 |
| October 2013 | $35.42 | $40.45 |
| September 2013 | $34.28 | $39.15 |
| August 2013 | $31.62 | $36.14 |
| July 2013 | $33 | $37.72 |
| June 2013 | $30.71 | $35.10 |
| May 2013 | $31.72 | $36.31 |
| April 2013 | $29.87 | $34.19 |
| March 2013 | $31.06 | $35.55 |
| February 2013 | $29.79 | $34.15 |
| January 2013 | $29.96 | $34.35 |
| December 2012 | $27.47 | $31.49 |
| November 2012 | $26.45 | $30.56 |
| October 2012 | $25.81 | $29.83 |
| September 2012 | $26.44 | $30.55 |
| August 2012 | $24.57 | $28.39 |
| July 2012 | $23.75 | $27.44 |
| June 2012 | $22.87 | $26.43 |
| May 2012 | $22.41 | $25.90 |
| April 2012 | $24.85 | $28.72 |
| March 2012 | $25.19 | $29.11 |
| February 2012 | $24.63 | $28.50 |
| January 2012 | $24.91 | $28.83 |
| December 2011 | $22.33 | $25.84 |
| November 2011 | $22.05 | $25.61 |
| October 2011 | $22.60 | $26.26 |
| September 2011 | $20.04 | $23.28 |
| August 2011 | $22.49 | $26.18 |
| July 2011 | $24.56 | $28.59 |
| June 2011 | $25.43 | $29.60 |
| May 2011 | $25.69 | $29.94 |
| April 2011 | $26.13 | $30.46 |
| March 2011 | $26.03 | $30.34 |
| February 2011 | $24.72 | $28.95 |
| January 2011 | $24.28 | $28.43 |
| December 2010 | $24.56 | $28.76 |
| November 2010 | $22.94 | $26.90 |
| October 2010 | $22.36 | $26.22 |
| September 2010 | $21.13 | $24.78 |
| August 2010 | $18.90 | $22.22 |
| July 2010 | $19.95 | $23.45 |
| June 2010 | $18.16 | $21.35 |
| May 2010 | $21.05 | $24.77 |
| April 2010 | $22.68 | $26.69 |
PSCM
Price: $100.86
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 8.39%
Dividend Per Share: 1.07 USD
Earnings Per Share: 4.02 USD
P/E Ratio: 23.90
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 20.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 19.95%
DGR5: 4.77%
DGR10: 9.56%