PIMCO StocksPLUS Small Fund Class INSTL ( PSCSX) - Price History
Monthly price history for PSCSX (PIMCO StocksPLUS Small Fund Class INSTL)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.06 | $10.06 |
| July 2026 | $9.75 | $9.75 |
| June 2026 | $10.05 | $10.05 |
| May 2026 | $9.65 | $9.83 |
| April 2026 | $9.22 | $9.39 |
| March 2026 | $8.19 | $8.34 |
| February 2026 | $8.77 | $8.93 |
| January 2026 | $8.65 | $8.81 |
| December 2025 | $8.22 | $8.37 |
| November 2025 | $8.25 | $8.58 |
| October 2025 | $8.16 | $8.49 |
| September 2025 | $7.97 | $8.29 |
| August 2025 | $7.71 | $8.19 |
| July 2025 | $7.14 | $7.59 |
| June 2025 | $7.04 | $7.48 |
| May 2025 | $6.64 | $7.22 |
| April 2025 | $6.30 | $6.85 |
| March 2025 | $6.52 | $7.09 |
| February 2025 | $7 | $7.74 |
| January 2025 | $7.36 | $8.14 |
| December 2024 | $7.15 | $7.91 |
| November 2024 | $7.80 | $8.70 |
| October 2024 | $6.99 | $7.80 |
| September 2024 | $7.14 | $7.96 |
| August 2024 | $7.06 | $7.98 |
| July 2024 | $7.19 | $8.12 |
| June 2024 | $6.49 | $7.33 |
| May 2024 | $6.56 | $7.50 |
| April 2024 | $6.22 | $7.12 |
| March 2024 | $6.72 | $7.69 |
| February 2024 | $6.46 | $7.48 |
| January 2024 | $6.12 | $7.08 |
| December 2023 | $6.35 | $7.35 |
| November 2023 | $5.62 | $6.60 |
| October 2023 | $5.12 | $6.01 |
| September 2023 | $5.54 | $6.50 |
| August 2023 | $5.90 | $7 |
| July 2023 | $6.22 | $7.37 |
| June 2023 | $5.84 | $6.93 |
| May 2023 | $5.41 | $6.41 |
| April 2023 | $5.46 | $6.48 |
| March 2023 | $5.56 | $6.59 |
| February 2023 | $5.90 | $6.99 |
| January 2023 | $6.01 | $7.13 |
| December 2022 | $5.42 | $6.43 |
| November 2022 | $5.80 | $8.64 |
| October 2022 | $5.63 | $8.39 |
| September 2022 | $5.07 | $7.55 |
| August 2022 | $5.70 | $8.49 |
| July 2022 | $5.85 | $8.71 |
| June 2022 | $5.25 | $7.82 |
| May 2022 | $5.82 | $8.66 |
| April 2022 | $5.81 | $8.65 |
| March 2022 | $6.50 | $9.68 |
| February 2022 | $6.45 | $9.60 |
| January 2022 | $6.41 | $9.54 |
| December 2021 | $7.13 | $10.62 |
| November 2021 | $6.95 | $10.74 |
| October 2021 | $7.28 | $11.24 |
| September 2021 | $7.04 | $10.87 |
| August 2021 | $7.26 | $11.77 |
| July 2021 | $7.09 | $11.50 |
| June 2021 | $7.36 | $11.93 |
| May 2021 | $7.22 | $12.20 |
| April 2021 | $7.20 | $12.16 |
| March 2021 | $7.04 | $11.89 |
| February 2021 | $6.97 | $12.34 |
| January 2021 | $6.57 | $11.64 |
| December 2020 | $6.25 | $11.06 |
| November 2020 | $5.72 | $10.37 |
| October 2020 | $4.80 | $8.70 |
| September 2020 | $4.70 | $8.52 |
| August 2020 | $4.86 | $9.03 |
| July 2020 | $4.59 | $8.52 |
| June 2020 | $4.44 | $8.25 |
| May 2020 | $4.27 | $8.05 |
| April 2020 | $3.97 | $7.49 |
| March 2020 | $3.43 | $6.47 |
| February 2020 | $4.63 | $8.76 |
| January 2020 | $5.07 | $9.60 |
| December 2019 | $5.23 | $9.89 |
| November 2019 | $5.06 | $9.88 |
| October 2019 | $4.85 | $9.48 |
| September 2019 | $4.71 | $9.21 |
| August 2019 | $4.62 | $9.14 |
| July 2019 | $4.89 | $9.68 |
| June 2019 | $4.87 | $9.63 |
| May 2019 | $4.53 | $9.06 |
| April 2019 | $4.93 | $9.85 |
| March 2019 | $4.76 | $9.51 |
| February 2019 | $4.85 | $9.75 |
| January 2019 | $4.61 | $9.27 |
| December 2018 | $4.12 | $8.29 |
| November 2018 | $4.71 | $10.41 |
| October 2018 | $4.66 | $10.30 |
| September 2018 | $5.23 | $11.58 |
| August 2018 | $5.35 | $11.91 |
| July 2018 | $5.15 | $11.47 |
| June 2018 | $5.06 | $11.27 |
| May 2018 | $5.03 | $11.26 |
| April 2018 | $4.74 | $10.61 |
| March 2018 | $4.68 | $10.49 |
| February 2018 | $4.64 | $10.42 |
| January 2018 | $4.82 | $10.83 |
| December 2017 | $4.69 | $10.54 |
| November 2017 | $4.72 | $11.03 |
| October 2017 | $4.59 | $10.73 |
| September 2017 | $4.54 | $10.62 |
| August 2017 | $4.27 | $10.06 |
| July 2017 | $4.30 | $10.15 |
| June 2017 | $4.26 | $10.04 |
| May 2017 | $4.11 | $9.80 |
| April 2017 | $4.19 | $9.98 |
| March 2017 | $4.14 | $9.87 |
| February 2017 | $4.13 | $9.84 |
| January 2017 | $4.02 | $9.59 |
| December 2016 | $3.98 | $9.50 |
| November 2016 | $3.85 | $9.48 |
| October 2016 | $3.47 | $8.55 |
| September 2016 | $3.61 | $8.89 |
| August 2016 | $3.55 | $8.74 |
| July 2016 | $3.48 | $8.58 |
| June 2016 | $3.27 | $8.05 |
| May 2016 | $3.26 | $8.04 |
| April 2016 | $3.19 | $7.87 |
| March 2016 | $3.11 | $7.66 |
| February 2016 | $2.83 | $6.98 |
| January 2016 | $2.87 | $7.07 |
| December 2015 | $3.19 | $7.86 |
| November 2015 | $3.36 | $8.94 |
| October 2015 | $3.24 | $8.63 |
| September 2015 | $3.05 | $8.12 |
| August 2015 | $3.27 | $8.75 |
| July 2015 | $3.56 | $9.51 |
| June 2015 | $3.59 | $9.60 |
| May 2015 | $3.58 | $9.61 |
| April 2015 | $3.49 | $9.37 |
| March 2015 | $3.58 | $9.60 |
| February 2015 | $3.54 | $9.50 |
| January 2015 | $3.30 | $8.86 |
| December 2014 | $3.41 | $9.16 |
| November 2014 | $3.35 | $10.10 |
| October 2014 | $3.33 | $10.06 |
| September 2014 | $3.11 | $9.39 |
| August 2014 | $3.32 | $10.03 |
| July 2014 | $3.15 | $9.52 |
| June 2014 | $3.36 | $10.15 |
| May 2014 | $3.19 | $9.64 |
| April 2014 | $3.15 | $9.52 |
| March 2014 | $3.26 | $9.85 |
| February 2014 | $3.29 | $9.94 |
| January 2014 | $3.14 | $9.48 |
| December 2013 | $3.22 | $9.72 |
| November 2013 | $3.16 | $10.69 |
| October 2013 | $3.04 | $10.26 |
| September 2013 | $2.95 | $9.97 |
| August 2013 | $2.75 | $9.33 |
| July 2013 | $2.86 | $9.70 |
| June 2013 | $2.68 | $9.08 |
| May 2013 | $2.72 | $9.31 |
| April 2013 | $2.66 | $9.10 |
| March 2013 | $2.64 | $9.03 |
| February 2013 | $2.52 | $8.66 |
| January 2013 | $2.48 | $8.53 |
| December 2012 | $2.34 | $8.05 |
| November 2012 | $2.26 | $8.18 |
| October 2012 | $2.24 | $8.10 |
| September 2012 | $2.28 | $8.24 |
| August 2012 | $2.19 | $8.01 |
| July 2012 | $2.11 | $7.73 |
| June 2012 | $2.10 | $7.68 |
| May 2012 | $1.99 | $7.35 |
| April 2012 | $2.10 | $7.77 |
| March 2012 | $2.10 | $7.77 |
| February 2012 | $2.05 | $7.63 |
| January 2012 | $1.99 | $7.42 |
| December 2011 | $1.82 | $6.78 |
| November 2011 | $1.78 | $6.79 |
| October 2011 | $1.81 | $6.91 |
| September 2011 | $1.56 | $5.94 |
| August 2011 | $1.76 | $6.75 |
| July 2011 | $2.01 | $7.71 |
| June 2011 | $2.07 | $7.94 |
| May 2011 | $2.12 | $8.24 |
| April 2011 | $2.16 | $8.40 |
| March 2011 | $2.08 | $8.10 |
| February 2011 | $2.02 | $7.87 |
| January 2011 | $1.91 | $7.44 |
| December 2010 | $1.91 | $7.44 |
| November 2010 | $1.78 | $7.95 |
| October 2010 | $1.74 | $7.78 |
| September 2010 | $1.66 | $7.41 |
| August 2010 | $1.46 | $6.60 |
| July 2010 | $1.56 | $7.03 |
| June 2010 | $1.44 | $6.49 |
| May 2010 | $1.52 | $6.92 |
| April 2010 | $1.64 | $7.43 |
| March 2010 | $1.53 | $6.97 |
| February 2010 | $1.41 | $6.51 |
| January 2010 | $1.35 | $6.21 |
| December 2009 | $1.38 | $6.34 |
| November 2009 | $1.28 | $9.18 |
| October 2009 | $1.23 | $8.77 |
| September 2009 | $1.30 | $9.32 |
| August 2009 | $1.22 | $8.68 |
| July 2009 | $1.16 | $8.25 |
| June 2009 | $1.03 | $7.36 |
| May 2009 | $1 | $7.14 |
| April 2009 | $0.92 | $6.59 |
| March 2009 | $0.79 | $5.63 |
| February 2009 | $0.72 | $5.11 |
| January 2009 | $0.82 | $5.87 |
| December 2008 | $0.95 | $6.81 |
| November 2008 | $0.87 | $6.24 |
| October 2008 | $0.98 | $7.01 |
| September 2008 | $1.24 | $8.92 |
| August 2008 | $1.37 | $9.81 |
| July 2008 | $1.31 | $9.40 |
| June 2008 | $1.26 | $9.05 |
| May 2008 | $1.37 | $9.87 |
| April 2008 | $1.32 | $9.49 |
| March 2008 | $1.26 | $9.07 |
| February 2008 | $1.27 | $9.12 |
| January 2008 | $1.32 | $9.52 |
| December 2007 | $1.38 | $9.94 |
| November 2007 | $1.38 | $10.43 |
| October 2007 | $1.47 | $11.08 |
| September 2007 | $1.42 | $10.70 |
| August 2007 | $1.37 | $10.39 |
| July 2007 | $1.34 | $10.12 |
| June 2007 | $1.43 | $10.80 |
| May 2007 | $1.46 | $11.04 |
| April 2007 | $1.42 | $10.78 |
| March 2007 | $1.40 | $10.60 |
| February 2007 | $1.38 | $10.48 |
| January 2007 | $1.37 | $10.41 |
| December 2006 | $1.36 | $10.31 |
| November 2006 | $1.37 | $10.53 |
| October 2006 | $1.33 | $10.20 |
| September 2006 | $1.25 | $9.62 |
| August 2006 | $1.24 | $9.50 |
| July 2006 | $1.19 | $9.13 |
| June 2006 | $1.22 | $9.36 |
| May 2006 | $1.22 | $9.35 |
PSCSX
Price: $10.06
52 week price:
Dividend Yield: 5.34%
5-year range yield:
Forward Dividend Yield: 6.95%
Dividend Per Share: 0.70 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 754.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 9.04%
DGR5: 30.00%
DGR10: 14.83%