Invesco S&P SmallCap Utilities - Price History
Monthly price history for PSCU (Invesco S&P SmallCap Utilities )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.70 | $51.70 |
| April 2024 | $50.33 | $50.33 |
| March 2024 | $51.47 | $51.47 |
| February 2024 | $51.11 | $51.24 |
| January 2024 | $51.12 | $51.25 |
| December 2023 | $53.98 | $54.11 |
| November 2023 | $49.57 | $49.94 |
| October 2023 | $47.90 | $48.27 |
| September 2023 | $49.01 | $49.38 |
| August 2023 | $51.99 | $52.77 |
| July 2023 | $54.06 | $54.88 |
| June 2023 | $53.20 | $54 |
| May 2023 | $52.51 | $53.33 |
| April 2023 | $54.47 | $55.32 |
| March 2023 | $55 | $55.86 |
| February 2023 | $56.38 | $57.46 |
| January 2023 | $57.43 | $58.53 |
| December 2022 | $52.86 | $53.87 |
| November 2022 | $55.81 | $57.15 |
| October 2022 | $56.01 | $57.36 |
| September 2022 | $50.43 | $51.65 |
| August 2022 | $56.45 | $58.08 |
| July 2022 | $59.04 | $60.75 |
| June 2022 | $55.85 | $57.47 |
| May 2022 | $58.92 | $60.92 |
| April 2022 | $56.25 | $58.16 |
| March 2022 | $62.69 | $64.82 |
| February 2022 | $62.20 | $64.44 |
| January 2022 | $61.63 | $63.85 |
| December 2021 | $65.85 | $68.22 |
| November 2021 | $61.48 | $64.52 |
| October 2021 | $63 | $66.11 |
| September 2021 | $62.74 | $65.84 |
| August 2021 | $63.50 | $67.34 |
| July 2021 | $62.92 | $66.73 |
| June 2021 | $63.19 | $67.01 |
| May 2021 | $61.74 | $65.58 |
| April 2021 | $60.74 | $64.52 |
| March 2021 | $59.04 | $62.71 |
| February 2021 | $57.49 | $61.24 |
| January 2021 | $53.62 | $57.12 |
| December 2020 | $50.61 | $53.91 |
| November 2020 | $47.92 | $51.22 |
| October 2020 | $41.14 | $43.97 |
| September 2020 | $41.95 | $44.83 |
| August 2020 | $45.57 | $48.91 |
| July 2020 | $46.81 | $50.24 |
| June 2020 | $45.07 | $48.37 |
| May 2020 | $45.65 | $49.18 |
| April 2020 | $44.99 | $48.48 |
| March 2020 | $42.48 | $45.77 |
| February 2020 | $46.82 | $50.56 |
| January 2020 | $48.79 | $52.68 |
| December 2019 | $48.76 | $52.65 |
| November 2019 | $46.92 | $51.21 |
| October 2019 | $48.51 | $52.94 |
| September 2019 | $48.31 | $52.72 |
| August 2019 | $48.42 | $53.11 |
| July 2019 | $48.79 | $53.51 |
| June 2019 | $47.15 | $51.72 |
| May 2019 | $45.58 | $50.28 |
| April 2019 | $48.26 | $53.24 |
| March 2019 | $48.70 | $53.73 |
| February 2019 | $48.10 | $53.23 |
| January 2019 | $47.63 | $52.71 |
| December 2018 | $44.46 | $49.20 |
| November 2018 | $50.42 | $56.20 |
| October 2018 | $49.94 | $55.67 |
| September 2018 | $51.96 | $57.92 |
| August 2018 | $49.60 | $55.70 |
| July 2018 | $48.35 | $54.30 |
| June 2018 | $48.19 | $54.11 |
| May 2018 | $46.78 | $52.88 |
| April 2018 | $45.74 | $51.69 |
| March 2018 | $44.32 | $50.09 |
| February 2018 | $43.21 | $48.88 |
| January 2018 | $45.79 | $51.79 |
| December 2017 | $46.70 | $52.82 |
| November 2017 | $49.96 | $57.39 |
| October 2017 | $48.51 | $55.73 |
| September 2017 | $46.68 | $53.63 |
| August 2017 | $47.40 | $54.57 |
| July 2017 | $45.25 | $52.10 |
| June 2017 | $44.90 | $51.69 |
| May 2017 | $44.50 | $51.24 |
| April 2017 | $44.97 | $51.78 |
| March 2017 | $42.28 | $48.68 |
| February 2017 | $41.54 | $47.82 |
| January 2017 | $41.65 | $47.95 |
| December 2016 | $41.54 | $47.83 |
| November 2016 | $39.89 | $48.31 |
| October 2016 | $37.59 | $45.53 |
| September 2016 | $37.57 | $45.50 |
| August 2016 | $37.14 | $45.51 |
| July 2016 | $40.14 | $49.20 |
| June 2016 | $40.32 | $49.41 |
| May 2016 | $36.86 | $45.40 |
| April 2016 | $35.89 | $44.21 |
| March 2016 | $36.50 | $44.96 |
| February 2016 | $34.91 | $43.04 |
| January 2016 | $34.42 | $42.44 |
| December 2015 | $33.39 | $41.17 |
| November 2015 | $33.58 | $41.70 |
| October 2015 | $33.80 | $41.98 |
| September 2015 | $30.41 | $37.77 |
| August 2015 | $29.22 | $36.85 |
| July 2015 | $30.35 | $38.27 |
| June 2015 | $29.20 | $36.82 |
| May 2015 | $30.29 | $38.41 |
| April 2015 | $30.36 | $38.50 |
| March 2015 | $30.81 | $39.07 |
| February 2015 | $30.52 | $38.83 |
| January 2015 | $31.14 | $39.62 |
| December 2014 | $31.56 | $40.15 |
| November 2014 | $29.97 | $38.54 |
| October 2014 | $29.78 | $38.30 |
| September 2014 | $26.40 | $33.95 |
| August 2014 | $27.92 | $36.10 |
| July 2014 | $27.08 | $35.02 |
| June 2014 | $28.60 | $36.98 |
| May 2014 | $27.40 | $35.67 |
| April 2014 | $27.44 | $35.72 |
| March 2014 | $27.49 | $35.78 |
| February 2014 | $26.62 | $34.77 |
| January 2014 | $26.42 | $34.51 |
| December 2013 | $26.81 | $35.02 |
| November 2013 | $25.91 | $34.24 |
| October 2013 | $26 | $34.36 |
| September 2013 | $24.82 | $32.80 |
| August 2013 | $24.01 | $32.01 |
| July 2013 | $26.12 | $34.83 |
| June 2013 | $24.37 | $32.49 |
| May 2013 | $24.65 | $33.07 |
| April 2013 | $25.44 | $34.13 |
| March 2013 | $24.01 | $32.21 |
| February 2013 | $23.28 | $31.35 |
| January 2013 | $23.08 | $31.08 |
| December 2012 | $21.94 | $29.56 |
| November 2012 | $21.77 | $30.03 |
| October 2012 | $22.46 | $30.98 |
| September 2012 | $23.32 | $32.17 |
| August 2012 | $22.33 | $30.89 |
| July 2012 | $22.58 | $31.24 |
| June 2012 | $21.96 | $30.39 |
| May 2012 | $20.92 | $29.20 |
| April 2012 | $21.14 | $29.52 |
| March 2012 | $21.64 | $30.21 |
| February 2012 | $21.81 | $30.63 |
| January 2012 | $21.87 | $30.71 |
| December 2011 | $21.90 | $30.75 |
| November 2011 | $21.16 | $30.06 |
| October 2011 | $21.24 | $30.18 |
| September 2011 | $19.68 | $27.96 |
| August 2011 | $20.83 | $29.91 |
| July 2011 | $20.55 | $29.51 |
| June 2011 | $21.10 | $30.31 |
| May 2011 | $21.19 | $30.56 |
| April 2011 | $20.58 | $29.68 |
| March 2011 | $19.85 | $28.63 |
| February 2011 | $19.68 | $28.53 |
| January 2011 | $19.42 | $28.15 |
| December 2010 | $19.53 | $28.32 |
| November 2010 | $18.83 | $27.64 |
| October 2010 | $18.73 | $27.49 |
| September 2010 | $18.17 | $26.66 |
| August 2010 | $17.18 | $25.23 |
| July 2010 | $17.36 | $25.49 |
| June 2010 | $16.17 | $23.75 |
| May 2010 | $16.35 | $24.21 |
| April 2010 | $17.56 | $26.01 |
PSCU
Price: $51.70
52 week price:
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: 21.11%
Payout Ratio Range:
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.34 USD
P/E Ratio: 22.15
Exchange: NGM
Volume: 900
Market Capitalization: 17.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 19.24%
DGR5: 16.18%
DGR10: 19.73%