Invesco S&P SmallCap Utilities & Communication Services ETF ( PSCU) - Price History
Monthly price history for PSCU (Invesco S&P SmallCap Utilities & Communication Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $64.48 | $64.48 |
| June 2026 | $66.06 | $66.06 |
| May 2026 | $66.13 | $66.16 |
| April 2026 | $65.95 | $65.98 |
| March 2026 | $60.20 | $60.22 |
| February 2026 | $58.57 | $58.71 |
| January 2026 | $59 | $59.14 |
| December 2025 | $57.37 | $57.51 |
| November 2025 | $58.06 | $58.44 |
| October 2025 | $59.21 | $59.60 |
| September 2025 | $57.14 | $57.51 |
| August 2025 | $56.14 | $56.76 |
| July 2025 | $55.23 | $55.84 |
| June 2025 | $55.02 | $55.63 |
| May 2025 | $54.20 | $54.83 |
| April 2025 | $54.53 | $55.17 |
| March 2025 | $56.15 | $56.81 |
| February 2025 | $57.01 | $57.78 |
| January 2025 | $58.39 | $59.18 |
| December 2024 | $58.50 | $59.29 |
| November 2024 | $64.44 | $65.58 |
| October 2024 | $58.91 | $59.96 |
| September 2024 | $59.45 | $60.51 |
| August 2024 | $56.88 | $58.08 |
| July 2024 | $55.82 | $57 |
| June 2024 | $49.04 | $50.08 |
| May 2024 | $50.57 | $51.65 |
| April 2024 | $49.28 | $50.33 |
| March 2024 | $50.39 | $51.47 |
| February 2024 | $50.04 | $51.24 |
| January 2024 | $50.06 | $51.25 |
| December 2023 | $52.85 | $54.11 |
| November 2023 | $48.53 | $49.94 |
| October 2023 | $46.90 | $48.27 |
| September 2023 | $47.98 | $49.38 |
| August 2023 | $50.90 | $52.77 |
| July 2023 | $52.93 | $54.88 |
| June 2023 | $52.09 | $54 |
| May 2023 | $51.41 | $53.33 |
| April 2023 | $53.33 | $55.32 |
| March 2023 | $53.85 | $55.86 |
| February 2023 | $55.20 | $57.46 |
| January 2023 | $56.23 | $58.53 |
| December 2022 | $51.75 | $53.87 |
| November 2022 | $54.64 | $57.15 |
| October 2022 | $54.84 | $57.36 |
| September 2022 | $49.38 | $51.65 |
| August 2022 | $55.27 | $58.08 |
| July 2022 | $57.80 | $60.75 |
| June 2022 | $54.69 | $57.47 |
| May 2022 | $57.68 | $60.92 |
| April 2022 | $55.08 | $58.16 |
| March 2022 | $61.38 | $64.82 |
| February 2022 | $60.90 | $64.44 |
| January 2022 | $60.34 | $63.85 |
| December 2021 | $64.48 | $68.22 |
| November 2021 | $60.20 | $64.52 |
| October 2021 | $61.68 | $66.11 |
| September 2021 | $61.43 | $65.84 |
| August 2021 | $62.17 | $67.34 |
| July 2021 | $61.61 | $66.73 |
| June 2021 | $61.87 | $67.01 |
| May 2021 | $60.45 | $65.58 |
| April 2021 | $59.47 | $64.52 |
| March 2021 | $57.80 | $62.71 |
| February 2021 | $56.29 | $61.24 |
| January 2021 | $52.50 | $57.12 |
| December 2020 | $49.55 | $53.91 |
| November 2020 | $46.92 | $51.22 |
| October 2020 | $40.29 | $43.97 |
| September 2020 | $41.07 | $44.83 |
| August 2020 | $44.62 | $48.91 |
| July 2020 | $45.83 | $50.24 |
| June 2020 | $44.13 | $48.37 |
| May 2020 | $44.70 | $49.18 |
| April 2020 | $44.05 | $48.48 |
| March 2020 | $41.60 | $45.77 |
| February 2020 | $45.84 | $50.56 |
| January 2020 | $47.77 | $52.68 |
| December 2019 | $47.74 | $52.65 |
| November 2019 | $45.94 | $51.21 |
| October 2019 | $47.50 | $52.94 |
| September 2019 | $47.30 | $52.72 |
| August 2019 | $47.41 | $53.11 |
| July 2019 | $47.77 | $53.51 |
| June 2019 | $46.17 | $51.72 |
| May 2019 | $44.63 | $50.28 |
| April 2019 | $47.25 | $53.24 |
| March 2019 | $47.68 | $53.73 |
| February 2019 | $47.10 | $53.23 |
| January 2019 | $46.64 | $52.71 |
| December 2018 | $43.53 | $49.20 |
| November 2018 | $49.37 | $56.20 |
| October 2018 | $48.90 | $55.67 |
| September 2018 | $50.88 | $57.92 |
| August 2018 | $48.57 | $55.70 |
| July 2018 | $47.34 | $54.30 |
| June 2018 | $47.18 | $54.11 |
| May 2018 | $45.81 | $52.88 |
| April 2018 | $44.78 | $51.69 |
| March 2018 | $43.40 | $50.09 |
| February 2018 | $42.31 | $48.88 |
| January 2018 | $44.83 | $51.79 |
| December 2017 | $45.73 | $52.82 |
| November 2017 | $48.91 | $57.39 |
| October 2017 | $47.50 | $55.73 |
| September 2017 | $45.71 | $53.63 |
| August 2017 | $46.41 | $54.57 |
| July 2017 | $44.31 | $52.10 |
| June 2017 | $43.96 | $51.69 |
| May 2017 | $43.58 | $51.24 |
| April 2017 | $44.04 | $51.78 |
| March 2017 | $41.40 | $48.68 |
| February 2017 | $40.67 | $47.82 |
| January 2017 | $40.78 | $47.95 |
| December 2016 | $40.68 | $47.83 |
| November 2016 | $39.06 | $48.31 |
| October 2016 | $36.81 | $45.53 |
| September 2016 | $36.78 | $45.50 |
| August 2016 | $36.36 | $45.51 |
| July 2016 | $39.30 | $49.20 |
| June 2016 | $39.48 | $49.41 |
| May 2016 | $36.09 | $45.40 |
| April 2016 | $35.14 | $44.21 |
| March 2016 | $35.74 | $44.96 |
| February 2016 | $34.18 | $43.04 |
| January 2016 | $33.70 | $42.44 |
| December 2015 | $32.70 | $41.17 |
| November 2015 | $32.88 | $41.70 |
| October 2015 | $33.10 | $41.98 |
| September 2015 | $29.78 | $37.77 |
| August 2015 | $28.61 | $36.85 |
| July 2015 | $29.72 | $38.27 |
| June 2015 | $28.59 | $36.82 |
| May 2015 | $29.66 | $38.41 |
| April 2015 | $29.72 | $38.50 |
| March 2015 | $30.17 | $39.07 |
| February 2015 | $29.89 | $38.83 |
| January 2015 | $30.49 | $39.62 |
| December 2014 | $30.90 | $40.15 |
| November 2014 | $29.34 | $38.54 |
| October 2014 | $29.16 | $38.30 |
| September 2014 | $25.85 | $33.95 |
| August 2014 | $27.33 | $36.10 |
| July 2014 | $26.52 | $35.02 |
| June 2014 | $28 | $36.98 |
| May 2014 | $26.83 | $35.67 |
| April 2014 | $26.87 | $35.72 |
| March 2014 | $26.91 | $35.78 |
| February 2014 | $26.06 | $34.77 |
| January 2014 | $25.87 | $34.51 |
| December 2013 | $26.26 | $35.02 |
| November 2013 | $25.37 | $34.24 |
| October 2013 | $25.46 | $34.36 |
| September 2013 | $24.30 | $32.80 |
| August 2013 | $23.51 | $32.01 |
| July 2013 | $25.58 | $34.83 |
| June 2013 | $23.86 | $32.49 |
| May 2013 | $24.13 | $33.07 |
| April 2013 | $24.91 | $34.13 |
| March 2013 | $23.51 | $32.21 |
| February 2013 | $22.79 | $31.35 |
| January 2013 | $22.59 | $31.08 |
| December 2012 | $21.49 | $29.56 |
| November 2012 | $21.31 | $30.03 |
| October 2012 | $21.99 | $30.98 |
| September 2012 | $22.83 | $32.17 |
| August 2012 | $21.86 | $30.89 |
| July 2012 | $22.11 | $31.24 |
| June 2012 | $21.50 | $30.39 |
| May 2012 | $20.48 | $29.20 |
| April 2012 | $20.70 | $29.52 |
| March 2012 | $21.19 | $30.21 |
| February 2012 | $21.36 | $30.63 |
| January 2012 | $21.41 | $30.71 |
| December 2011 | $21.44 | $30.75 |
| November 2011 | $20.71 | $30.06 |
| October 2011 | $20.80 | $30.18 |
| September 2011 | $19.26 | $27.96 |
| August 2011 | $20.39 | $29.91 |
| July 2011 | $20.12 | $29.51 |
| June 2011 | $20.66 | $30.31 |
| May 2011 | $20.75 | $30.56 |
| April 2011 | $20.15 | $29.68 |
| March 2011 | $19.44 | $28.63 |
| February 2011 | $19.27 | $28.53 |
| January 2011 | $19.01 | $28.15 |
| December 2010 | $19.12 | $28.32 |
| November 2010 | $18.44 | $27.64 |
| October 2010 | $18.34 | $27.49 |
| September 2010 | $17.79 | $26.66 |
| August 2010 | $16.82 | $25.23 |
| July 2010 | $16.99 | $25.49 |
| June 2010 | $15.83 | $23.75 |
| May 2010 | $16.01 | $24.21 |
| April 2010 | $17.20 | $26.01 |
PSCU
Price: $64.48
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 0.17%
Payout Ratio: 33.57%
Dividend Per Share: 0.11 USD
Earnings Per Share: 5.46 USD
P/E Ratio: 11.01
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 900
Market Capitalization: 17.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -27.32%
DGR5: 14.58%
DGR10: 18.25%