Pacer Swan SOS Conservative (Ja - Price History
Monthly price history for PSCX (Pacer Swan SOS Conservative (Ja)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.20 | $25.20 |
| April 2024 | $25.26 | $25.26 |
| March 2024 | $25.66 | $25.66 |
| February 2024 | $25.32 | $25.32 |
| January 2024 | $24.64 | $24.64 |
| December 2023 | $24.44 | $24.44 |
| November 2023 | $24.17 | $24.17 |
| October 2023 | $22.73 | $22.73 |
| September 2023 | $23.04 | $23.04 |
| August 2023 | $23.50 | $23.50 |
| July 2023 | $23.45 | $23.45 |
| June 2023 | $23.18 | $23.18 |
| May 2023 | $22.42 | $22.42 |
| April 2023 | $22.27 | $22.27 |
| March 2023 | $22 | $22 |
| February 2023 | $21.56 | $21.56 |
| January 2023 | $21.81 | $21.81 |
| December 2022 | $20.97 | $20.97 |
| November 2022 | $20.92 | $20.92 |
| October 2022 | $20.82 | $20.82 |
| September 2022 | $20.51 | $20.51 |
| August 2022 | $20.87 | $20.87 |
| July 2022 | $21.16 | $21.16 |
| June 2022 | $20.53 | $20.53 |
| May 2022 | $21.21 | $21.21 |
| April 2022 | $21.21 | $21.21 |
| March 2022 | $22.22 | $22.22 |
| February 2022 | $21.85 | $21.85 |
| January 2022 | $22.15 | $22.15 |
| December 2021 | $22.63 | $22.63 |
| November 2021 | $22.31 | $22.31 |
| October 2021 | $22.25 | $22.25 |
| September 2021 | $21.99 | $21.99 |
| August 2021 | $22.13 | $22.13 |
| July 2021 | $21.96 | $21.96 |
| June 2021 | $21.87 | $21.87 |
| May 2021 | $21.72 | $21.72 |
| April 2021 | $21.62 | $21.62 |
| March 2021 | $21.34 | $21.34 |
| February 2021 | $20.88 | $20.88 |
| January 2021 | $20.63 | $20.63 |
| December 2020 | $20.76 | $20.76 |
PSCX
Price: $25.69
52 week price:
Earnings Per Share: 1.07 USD
P/E Ratio: 23.30
Exchange: BTS
Volume: 100
Market Capitalization: 12.3 million