Gaming Realms plc ( PSDMF) - Price History
Monthly price history for PSDMF (Gaming Realms plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.42 | $0.42 |
| May 2026 | $0.42 | $0.42 |
| April 2026 | $0.42 | $0.42 |
| March 2026 | $0.43 | $0.43 |
| February 2026 | $0.37 | $0.37 |
| January 2026 | $0.51 | $0.51 |
| December 2025 | $0.54 | $0.54 |
| November 2025 | $0.65 | $0.65 |
| October 2025 | $0.65 | $0.65 |
| September 2025 | $0.65 | $0.65 |
| August 2025 | $0.65 | $0.65 |
| July 2025 | $0.65 | $0.65 |
| June 2025 | $0.65 | $0.65 |
| May 2025 | $0.65 | $0.65 |
| April 2025 | $0.50 | $0.50 |
| March 2025 | $0.50 | $0.50 |
| February 2025 | $0.50 | $0.50 |
| January 2025 | $0.50 | $0.50 |
| December 2024 | $0.50 | $0.50 |
| November 2024 | $0.46 | $0.46 |
| October 2024 | $0.53 | $0.53 |
| September 2024 | $0.53 | $0.53 |
| August 2024 | $0.51 | $0.51 |
| July 2024 | $0.45 | $0.45 |
| June 2024 | $0.46 | $0.46 |
| May 2024 | $0.46 | $0.46 |
| April 2024 | $0.46 | $0.46 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.43 | $0.43 |
| November 2023 | $0.43 | $0.43 |
| October 2023 | $0.43 | $0.43 |
| September 2023 | $0.43 | $0.43 |
| August 2023 | $0.43 | $0.43 |
| July 2023 | $0.43 | $0.43 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.33 | $0.33 |
| April 2023 | $0.33 | $0.33 |
| March 2023 | $0.35 | $0.35 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.35 | $0.35 |
| December 2022 | $0.29 | $0.29 |
| November 2022 | $0.33 | $0.33 |
| October 2022 | $0.33 | $0.33 |
| September 2022 | $0.33 | $0.33 |
| August 2022 | $0.33 | $0.33 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.38 | $0.38 |
| April 2022 | $0.38 | $0.38 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.31 | $0.31 |
| January 2022 | $0.45 | $0.45 |
| December 2021 | $0.41 | $0.41 |
| November 2021 | $0.47 | $0.47 |
| October 2021 | $0.42 | $0.42 |
| September 2021 | $0.45 | $0.45 |
| August 2021 | $0.55 | $0.55 |
| July 2021 | $0.51 | $0.51 |
| June 2021 | $0.55 | $0.55 |
| May 2021 | $0.60 | $0.60 |
| April 2021 | $0.68 | $0.68 |
| March 2021 | $0.49 | $0.49 |
| February 2021 | $0.47 | $0.47 |
| January 2021 | $0.52 | $0.52 |
| December 2020 | $0.28 | $0.28 |
| November 2020 | $0.26 | $0.26 |
| October 2020 | $0.32 | $0.32 |
| September 2020 | $0.32 | $0.32 |
| August 2020 | $0.30 | $0.30 |
| July 2020 | $0.24 | $0.24 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.11 | $0.11 |
| January 2020 | $0.08 | $0.08 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.08 | $0.08 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.06 | $0.06 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.09 | $0.09 |
| September 2018 | $0.11 | $0.11 |
| August 2018 | $0.11 | $0.11 |
| July 2018 | $0.13 | $0.13 |
| June 2018 | $0.13 | $0.13 |
| May 2018 | $0.10 | $0.10 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.13 | $0.13 |
| February 2018 | $0.13 | $0.13 |
| January 2018 | $0.13 | $0.13 |
| December 2017 | $0.11 | $0.11 |
| November 2017 | $0.10 | $0.10 |
| October 2017 | $0.10 | $0.10 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.18 | $0.18 |
| July 2017 | $0.18 | $0.18 |
| June 2017 | $0.18 | $0.18 |
| May 2017 | $0.17 | $0.17 |
| April 2017 | $0.17 | $0.17 |
| March 2017 | $0.13 | $0.13 |
| February 2017 | $0.19 | $0.19 |
| January 2017 | $0.19 | $0.19 |
| December 2016 | $0.19 | $0.19 |
| November 2016 | $0.21 | $0.21 |
| October 2016 | $0.21 | $0.21 |
| September 2016 | $0.23 | $0.23 |
| August 2016 | $0.25 | $0.25 |
| July 2016 | $0.32 | $0.32 |
| June 2016 | $0.32 | $0.32 |
| May 2016 | $0.32 | $0.32 |
| April 2016 | $0.28 | $0.28 |
| March 2016 | $0.28 | $0.28 |
| February 2016 | $0.34 | $0.34 |
| January 2016 | $0.34 | $0.34 |
| December 2015 | $0.34 | $0.34 |
| November 2015 | $0.40 | $0.40 |
| October 2015 | $0.40 | $0.40 |
| September 2015 | $0.33 | $0.33 |
| August 2015 | $0.33 | $0.33 |
| July 2015 | $0.35 | $0.35 |
| June 2015 | $0.50 | $0.50 |
| May 2015 | $0.50 | $0.50 |
| April 2015 | $0.50 | $0.50 |
| March 2015 | $0.45 | $0.45 |
| February 2015 | $0.50 | $0.50 |
| January 2015 | $0.50 | $0.50 |
| December 2014 | $0.50 | $0.50 |
| November 2014 | $0.54 | $0.54 |
| October 2014 | $0.47 | $0.47 |
| September 2014 | $0.52 | $0.52 |
| August 2014 | $0.51 | $0.51 |
| July 2014 | $0.51 | $0.51 |
| June 2014 | $0.51 | $0.51 |
| May 2014 | $0.34 | $0.34 |
| April 2014 | $0.35 | $0.35 |
| March 2014 | $0.34 | $0.34 |
| February 2014 | $0.35 | $0.35 |
| January 2014 | $0.35 | $0.35 |
| December 2013 | $0.33 | $0.33 |
| November 2013 | $0.35 | $0.35 |
| October 2013 | $0.36 | $0.36 |
| September 2013 | $0.36 | $0.36 |
| August 2013 | $0.36 | $0.36 |
| July 2013 | $0.20 | $0.20 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.20 | $0.20 |
| April 2013 | $0.20 | $0.20 |
| March 2013 | $0.20 | $0.20 |
| February 2013 | $0.20 | $0.20 |
| January 2013 | $0.60 | $0.60 |
| December 2012 | $0.30 | $0.30 |
| November 2012 | $0.40 | $0.40 |
| October 2012 | $1.17 | $1.17 |
| September 2012 | $1.17 | $1.17 |
| August 2012 | $1.36 | $1.36 |
| July 2012 | $1.46 | $1.46 |
| June 2012 | $2.34 | $2.34 |
| May 2012 | $2.43 | $2.43 |
| April 2012 | $16.73 | $16.73 |
| March 2012 | $13.42 | $13.42 |
| February 2012 | $13.33 | $13.33 |
| January 2012 | $14.59 | $14.59 |
| December 2011 | $10.60 | $10.60 |
| November 2011 | $32.59 | $32.59 |
| October 2011 | $31.62 | $31.62 |
| September 2011 | $28.89 | $28.89 |
| August 2011 | $34.44 | $34.44 |
| July 2011 | $45.23 | $45.23 |
| June 2011 | $49.61 | $49.61 |
| May 2011 | $61.96 | $61.96 |
| April 2011 | $49.61 | $49.61 |
| March 2011 | $44.36 | $44.36 |
| February 2011 | $61.67 | $61.67 |
| January 2011 | $57.30 | $57.30 |
| December 2010 | $75.97 | $75.97 |
| November 2010 | $99.22 | $99.22 |
| October 2010 | $65.76 | $65.76 |
| September 2010 | $61.77 | $61.77 |
| August 2010 | $35.99 | $35.99 |
| July 2010 | $35.02 | $35.02 |
| June 2010 | $30.74 | $30.74 |
| May 2010 | $26.17 | $26.17 |
| April 2010 | $34.44 | $34.44 |
PSDMF
Price: $0.42
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 9.25
Exchange: OQX
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 129.6 million