Principal Quality ETF ( PSET) - Price History
Monthly price history for PSET (Principal Quality ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $79.91 | $79.91 |
| September 2026 | $78.42 | $78.60 |
| August 2026 | $80.35 | $80.35 |
| July 2026 | $78.36 | $78.36 |
| June 2026 | $75.64 | $75.80 |
| May 2026 | $76.06 | $76.21 |
| April 2026 | $74.22 | $74.37 |
| March 2026 | $69.29 | $69.57 |
| February 2026 | $74.35 | $74.65 |
| January 2026 | $75.47 | $75.77 |
| December 2025 | $76 | $76.30 |
| November 2025 | $76.36 | $76.81 |
| October 2025 | $76.36 | $76.81 |
| September 2025 | $75.56 | $76.11 |
| August 2025 | $74.95 | $75.50 |
| July 2025 | $74.36 | $74.90 |
| June 2025 | $72.98 | $73.60 |
| May 2025 | $69.47 | $70.06 |
| April 2025 | $65.54 | $66.09 |
| March 2025 | $65.34 | $66.01 |
| February 2025 | $69.64 | $70.35 |
| January 2025 | $73.02 | $73.77 |
| December 2024 | $70.84 | $71.57 |
| November 2024 | $72.37 | $73.23 |
| October 2024 | $68.57 | $69.39 |
| September 2024 | $70.22 | $71.17 |
| August 2024 | $68.47 | $69.40 |
| July 2024 | $67.42 | $68.34 |
| June 2024 | $67.25 | $68.27 |
| May 2024 | $64.83 | $65.81 |
| April 2024 | $62.92 | $63.88 |
| March 2024 | $66.66 | $67.82 |
| February 2024 | $65.05 | $66.18 |
| January 2024 | $61.19 | $62.25 |
| December 2023 | $60.21 | $61.26 |
| November 2023 | $56.88 | $57.99 |
| October 2023 | $51.49 | $52.49 |
| September 2023 | $53.41 | $54.57 |
| August 2023 | $56.50 | $57.73 |
| July 2023 | $56.66 | $57.89 |
| June 2023 | $55.07 | $56.41 |
| May 2023 | $51.24 | $52.48 |
| April 2023 | $51.06 | $52.30 |
| March 2023 | $51.20 | $52.58 |
| February 2023 | $49.90 | $51.24 |
| January 2023 | $51.14 | $52.52 |
| December 2022 | $48.53 | $49.84 |
| November 2022 | $50.84 | $52.42 |
| October 2022 | $47.36 | $48.84 |
| September 2022 | $43.25 | $44.76 |
| August 2022 | $47.16 | $48.81 |
| July 2022 | $50.04 | $51.79 |
| June 2022 | $45.92 | $47.76 |
| May 2022 | $49.38 | $51.36 |
| April 2022 | $49.62 | $51.61 |
| March 2022 | $53.31 | $55.58 |
| February 2022 | $50.84 | $53 |
| January 2022 | $52.67 | $54.91 |
| December 2021 | $58.14 | $60.61 |
| November 2021 | $54.28 | $56.75 |
| October 2021 | $54.78 | $57.27 |
| September 2021 | $51.51 | $53.96 |
| August 2021 | $54.26 | $56.85 |
| July 2021 | $52.93 | $55.45 |
| June 2021 | $50.65 | $53.20 |
| May 2021 | $49.08 | $51.54 |
| April 2021 | $48.70 | $51.14 |
| March 2021 | $46.74 | $49.21 |
| February 2021 | $44.10 | $46.44 |
| January 2021 | $43.22 | $45.51 |
| December 2020 | $44.86 | $47.24 |
| November 2020 | $43.21 | $45.62 |
| October 2020 | $39.46 | $41.66 |
| September 2020 | $40.22 | $42.58 |
| August 2020 | $41.08 | $43.49 |
| July 2020 | $39.77 | $42.10 |
| June 2020 | $36.67 | $38.95 |
| May 2020 | $36.24 | $38.50 |
| April 2020 | $34.76 | $36.93 |
| March 2020 | $31.61 | $33.71 |
| February 2020 | $35.06 | $37.39 |
| January 2020 | $38.80 | $41.38 |
| December 2019 | $38.61 | $41.18 |
| November 2019 | $37.73 | $40.36 |
| October 2019 | $36.29 | $38.82 |
| September 2019 | $35.75 | $38.43 |
| August 2019 | $35.32 | $37.97 |
| July 2019 | $35.76 | $38.44 |
| June 2019 | $34.84 | $37.54 |
| May 2019 | $32.90 | $35.45 |
| April 2019 | $34.57 | $37.25 |
| March 2019 | $32.62 | $35.31 |
| February 2019 | $32.60 | $35.29 |
| January 2019 | $30.30 | $32.80 |
| December 2018 | $28.68 | $31.05 |
| November 2018 | $31.33 | $34.05 |
| October 2018 | $29.80 | $32.39 |
| September 2018 | $32.22 | $35.12 |
| August 2018 | $32.25 | $35.15 |
| July 2018 | $31.20 | $34 |
| June 2018 | $30.65 | $33.50 |
| May 2018 | $30.58 | $33.42 |
| April 2018 | $29.44 | $32.18 |
| March 2018 | $29.87 | $32.74 |
| February 2018 | $30.59 | $33.53 |
| January 2018 | $30.98 | $33.96 |
| December 2017 | $29.36 | $32.18 |
| November 2017 | $28.78 | $31.64 |
| October 2017 | $28.03 | $30.82 |
| September 2017 | $27.34 | $30.13 |
| August 2017 | $26.57 | $29.28 |
| July 2017 | $26.59 | $29.31 |
| June 2017 | $26.61 | $29.36 |
| May 2017 | $26.25 | $28.97 |
| April 2017 | $25.66 | $28.31 |
| March 2017 | $25.29 | $28.03 |
| February 2017 | $24.51 | $27.16 |
| January 2017 | $23.90 | $26.49 |
| December 2016 | $23.56 | $26.11 |
| November 2016 | $23 | $25.66 |
| October 2016 | $23.15 | $25.82 |
| September 2016 | $23.43 | $26.21 |
| August 2016 | $23.52 | $26.31 |
| July 2016 | $23.73 | $26.55 |
| June 2016 | $22.84 | $25.64 |
| May 2016 | $22.86 | $25.66 |
| April 2016 | $22.43 | $25.18 |
| March 2016 | $22.57 | $25.33 |
PSET
Price: $79.91
Dividend Yield: 0.68%
Forward Dividend Yield: 0.87%
Payout Ratio: 19.83%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 26.91
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 1500
Market Capitalization: 55.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -14.85%
DGR5: -1.01%