Principal Quality ETF - Price History
Monthly price history for PSET (Principal Quality ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.36 | $63.36 |
| April 2024 | $63.88 | $63.88 |
| March 2024 | $67.67 | $67.82 |
| February 2024 | $66.04 | $66.18 |
| January 2024 | $62.12 | $62.25 |
| December 2023 | $61.13 | $61.26 |
| November 2023 | $57.75 | $57.99 |
| October 2023 | $52.27 | $52.49 |
| September 2023 | $54.22 | $54.57 |
| August 2023 | $57.36 | $57.73 |
| July 2023 | $57.52 | $57.89 |
| June 2023 | $55.91 | $56.41 |
| May 2023 | $52.01 | $52.48 |
| April 2023 | $51.84 | $52.30 |
| March 2023 | $51.98 | $52.58 |
| February 2023 | $50.66 | $51.24 |
| January 2023 | $51.92 | $52.52 |
| December 2022 | $49.27 | $49.84 |
| November 2022 | $51.61 | $52.42 |
| October 2022 | $48.08 | $48.84 |
| September 2022 | $43.91 | $44.76 |
| August 2022 | $47.88 | $48.81 |
| July 2022 | $50.80 | $51.79 |
| June 2022 | $46.62 | $47.76 |
| May 2022 | $50.13 | $51.36 |
| April 2022 | $50.37 | $51.61 |
| March 2022 | $54.12 | $55.58 |
| February 2022 | $51.61 | $53 |
| January 2022 | $53.47 | $54.91 |
| December 2021 | $59.02 | $60.61 |
| November 2021 | $55.10 | $56.75 |
| October 2021 | $55.61 | $57.27 |
| September 2021 | $52.29 | $53.96 |
| August 2021 | $55.09 | $56.85 |
| July 2021 | $53.73 | $55.45 |
| June 2021 | $51.42 | $53.20 |
| May 2021 | $49.82 | $51.54 |
| April 2021 | $49.44 | $51.14 |
| March 2021 | $47.45 | $49.21 |
| February 2021 | $44.78 | $46.44 |
| January 2021 | $43.88 | $45.51 |
| December 2020 | $45.55 | $47.24 |
| November 2020 | $43.86 | $45.62 |
| October 2020 | $40.06 | $41.66 |
| September 2020 | $40.83 | $42.58 |
| August 2020 | $41.70 | $43.49 |
| July 2020 | $40.38 | $42.10 |
| June 2020 | $37.22 | $38.95 |
| May 2020 | $36.79 | $38.50 |
| April 2020 | $35.29 | $36.93 |
| March 2020 | $32.09 | $33.71 |
| February 2020 | $35.59 | $37.39 |
| January 2020 | $39.39 | $41.38 |
| December 2019 | $39.20 | $41.18 |
| November 2019 | $38.30 | $40.36 |
| October 2019 | $36.84 | $38.82 |
| September 2019 | $36.29 | $38.43 |
| August 2019 | $35.85 | $37.97 |
| July 2019 | $36.30 | $38.44 |
| June 2019 | $35.36 | $37.54 |
| May 2019 | $33.40 | $35.45 |
| April 2019 | $35.09 | $37.25 |
| March 2019 | $33.12 | $35.31 |
| February 2019 | $33.10 | $35.29 |
| January 2019 | $30.77 | $32.80 |
| December 2018 | $29.13 | $31.05 |
| November 2018 | $31.81 | $34.05 |
| October 2018 | $30.26 | $32.39 |
| September 2018 | $32.72 | $35.12 |
| August 2018 | $32.75 | $35.15 |
| July 2018 | $31.68 | $34 |
| June 2018 | $31.12 | $33.50 |
| May 2018 | $31.05 | $33.42 |
| April 2018 | $29.90 | $32.18 |
| March 2018 | $30.32 | $32.74 |
| February 2018 | $31.06 | $33.53 |
| January 2018 | $31.46 | $33.96 |
| December 2017 | $29.81 | $32.18 |
| November 2017 | $29.22 | $31.64 |
| October 2017 | $28.46 | $30.82 |
| September 2017 | $27.76 | $30.13 |
| August 2017 | $26.97 | $29.28 |
| July 2017 | $27 | $29.31 |
| June 2017 | $27.02 | $29.36 |
| May 2017 | $26.66 | $28.97 |
| April 2017 | $26.05 | $28.31 |
| March 2017 | $25.68 | $28.03 |
| February 2017 | $24.88 | $27.16 |
| January 2017 | $24.27 | $26.49 |
| December 2016 | $23.92 | $26.11 |
| November 2016 | $23.35 | $25.66 |
| October 2016 | $23.50 | $25.82 |
| September 2016 | $23.79 | $26.21 |
| August 2016 | $23.88 | $26.31 |
| July 2016 | $24.10 | $26.55 |
| June 2016 | $23.20 | $25.64 |
| May 2016 | $23.21 | $25.66 |
| April 2016 | $22.78 | $25.18 |
| March 2016 | $22.92 | $25.33 |
PSET
Price: $65.75
52 week price:
Dividend Yield: 0.85%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 26.40%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 29.18
Exchange: NGM
Volume: 1500
Market Capitalization: 42.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 12.71%
DGR5: 22.07%