Pacer Swan SOS Fund of Funds ET - Price History
Monthly price history for PSFF (Pacer Swan SOS Fund of Funds ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.91 | $26.91 |
| April 2024 | $26.67 | $26.67 |
| March 2024 | $27.01 | $27.01 |
| February 2024 | $26.71 | $26.71 |
| January 2024 | $26.15 | $26.15 |
| December 2023 | $25.88 | $25.88 |
| November 2023 | $25.28 | $25.28 |
| October 2023 | $23.76 | $23.76 |
| September 2023 | $24.18 | $24.18 |
| August 2023 | $24.65 | $24.65 |
| July 2023 | $24.62 | $24.62 |
| June 2023 | $24.33 | $24.33 |
| May 2023 | $23.32 | $23.32 |
| April 2023 | $23.24 | $23.24 |
| March 2023 | $22.98 | $22.98 |
| February 2023 | $22.44 | $22.44 |
| January 2023 | $22.67 | $22.67 |
| December 2022 | $21.86 | $21.86 |
| November 2022 | $22.22 | $22.22 |
| October 2022 | $21.63 | $21.63 |
| September 2022 | $20.61 | $20.61 |
| August 2022 | $21.45 | $21.45 |
| July 2022 | $21.82 | $21.82 |
| June 2022 | $20.98 | $20.98 |
| May 2022 | $21.51 | $21.51 |
| April 2022 | $21.46 | $21.46 |
| March 2022 | $22.66 | $22.66 |
| February 2022 | $22.14 | $22.14 |
| January 2022 | $22.40 | $22.40 |
| December 2021 | $22.80 | $22.80 |
| November 2021 | $22.54 | $22.54 |
| October 2021 | $22.52 | $22.52 |
| September 2021 | $21.99 | $21.99 |
| August 2021 | $22.30 | $22.30 |
| July 2021 | $22.08 | $22.08 |
| June 2021 | $21.98 | $21.98 |
| May 2021 | $21.74 | $21.75 |
| April 2021 | $21.58 | $21.59 |
| March 2021 | $21.17 | $21.17 |
| February 2021 | $20.58 | $20.58 |
| January 2021 | $20.25 | $20.25 |
| December 2020 | $20.39 | $20.39 |
PSFF
Price: $26.91
52 week price:
Earnings Per Share: 1.11 USD
P/E Ratio: 23.80
Exchange: BTS
Volume: 5700
Market Capitalization: 265.0 million