Pacer Swan SOS Flex (July) ETF - Price History
Stock symbol PSFJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSFJ (Pacer Swan SOS Flex (July) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.79 | $25.79 |
| February 2024 | $25.64 | $25.64 |
| January 2024 | $25.39 | $25.39 |
| December 2023 | $25.12 | $25.12 |
| November 2023 | $24.34 | $24.34 |
| October 2023 | $22.99 | $22.99 |
| September 2023 | $23.24 | $23.24 |
| August 2023 | $24.03 | $24.03 |
| July 2023 | $24.19 | $24.19 |
| June 2023 | $23.70 | $23.70 |
| May 2023 | $22.27 | $22.27 |
| April 2023 | $22.23 | $22.23 |
| March 2023 | $21.95 | $21.95 |
| February 2023 | $21.43 | $21.43 |
| January 2023 | $21.80 | $21.80 |
| December 2022 | $20.89 | $20.89 |
| November 2022 | $21.61 | $21.61 |
| October 2022 | $20.78 | $20.78 |
| September 2022 | $19.68 | $19.68 |
| August 2022 | $20.98 | $20.98 |
| July 2022 | $21.48 | $21.48 |
| June 2022 | $20.32 | $20.32 |
| May 2022 | $20.32 | $20.32 |
| April 2022 | $20.39 | $20.39 |
| March 2022 | $21.57 | $21.57 |
| February 2022 | $20.99 | $20.99 |
| January 2022 | $21.30 | $21.30 |
| December 2021 | $21.72 | $21.72 |
| November 2021 | $21.19 | $21.19 |
| October 2021 | $21.36 | $21.36 |
| September 2021 | $20.59 | $20.59 |
| August 2021 | $21.08 | $21.08 |
| July 2021 | $20.66 | $20.66 |
| June 2021 | $20.48 | $20.48 |
PSFJ
Price: $25.79
52 week price:
Earnings Per Share: 1.08 USD
P/E Ratio: 23.81
Exchange: BTS
Volume: 300
Market Capitalization: 28.5 million