Pacer Swan SOS Flex (July) ETF ( PSFJ) - Price History
Monthly price history for PSFJ (Pacer Swan SOS Flex (July) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.26 | $35.26 |
| June 2026 | $35.17 | $35.17 |
| May 2026 | $34.98 | $34.98 |
| April 2026 | $34.46 | $34.46 |
| March 2026 | $32.66 | $32.66 |
| February 2026 | $33.45 | $33.45 |
| January 2026 | $33.44 | $33.44 |
| December 2025 | $33.17 | $33.17 |
| November 2025 | $32.89 | $32.89 |
| October 2025 | $32.71 | $32.71 |
| September 2025 | $32.46 | $32.46 |
| August 2025 | $31.85 | $31.85 |
| July 2025 | $31.38 | $31.38 |
| June 2025 | $31.03 | $31.03 |
| May 2025 | $29.52 | $29.52 |
| April 2025 | $28.38 | $28.38 |
| March 2025 | $28.48 | $28.48 |
| February 2025 | $29.57 | $29.57 |
| January 2025 | $29.72 | $29.72 |
| December 2024 | $29.16 | $29.16 |
| November 2024 | $29.50 | $29.50 |
| October 2024 | $28.54 | $28.54 |
| September 2024 | $28.71 | $28.71 |
| August 2024 | $28.25 | $28.25 |
| July 2024 | $27.78 | $27.78 |
| June 2024 | $27.49 | $27.49 |
| May 2024 | $27.17 | $27.17 |
| April 2024 | $26.35 | $26.35 |
| March 2024 | $26.71 | $26.71 |
| February 2024 | $26.28 | $26.28 |
| January 2024 | $25.39 | $25.39 |
| December 2023 | $25.12 | $25.12 |
| November 2023 | $24.34 | $24.34 |
| October 2023 | $22.99 | $22.99 |
| September 2023 | $23.24 | $23.24 |
| August 2023 | $24.03 | $24.03 |
| July 2023 | $24.19 | $24.19 |
| June 2023 | $23.70 | $23.70 |
| May 2023 | $22.27 | $22.27 |
| April 2023 | $22.23 | $22.23 |
| March 2023 | $21.95 | $21.95 |
| February 2023 | $21.43 | $21.43 |
| January 2023 | $21.80 | $21.80 |
| December 2022 | $20.89 | $20.89 |
| November 2022 | $21.61 | $21.61 |
| October 2022 | $20.78 | $20.78 |
| September 2022 | $19.68 | $19.68 |
| August 2022 | $20.98 | $20.98 |
| July 2022 | $21.48 | $21.48 |
| June 2022 | $20.32 | $20.32 |
| May 2022 | $20.32 | $20.32 |
| April 2022 | $20.39 | $20.39 |
| March 2022 | $21.57 | $21.57 |
| February 2022 | $20.99 | $20.99 |
| January 2022 | $21.30 | $21.30 |
| December 2021 | $21.72 | $21.72 |
| November 2021 | $21.19 | $21.19 |
| October 2021 | $21.36 | $21.36 |
| September 2021 | $20.59 | $20.59 |
| August 2021 | $21.08 | $21.08 |
| July 2021 | $20.66 | $20.66 |
| June 2021 | $20.48 | $20.48 |
PSFJ
Price: $35.26
52 week price:
Earnings Per Share: 1.22 USD
P/E Ratio: 27.30
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 300
Market Capitalization: 35.1 million