Virtus KAR Small-Cap Growth Fund Class A ( PSGAX) - Price History
Monthly price history for PSGAX (Virtus KAR Small-Cap Growth Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.48 | $15.48 |
| June 2026 | $15.24 | $15.24 |
| May 2026 | $14.47 | $14.47 |
| April 2026 | $14.83 | $14.83 |
| March 2026 | $14.22 | $14.22 |
| February 2026 | $15.56 | $15.56 |
| January 2026 | $16.22 | $16.22 |
| December 2025 | $15.80 | $15.80 |
| November 2025 | $24.39 | $24.39 |
| October 2025 | $25.38 | $25.38 |
| September 2025 | $26.10 | $26.10 |
| August 2025 | $28.09 | $28.09 |
| July 2025 | $27.60 | $27.60 |
| June 2025 | $28.88 | $28.88 |
| May 2025 | $28.36 | $28.36 |
| April 2025 | $26.95 | $26.95 |
| March 2025 | $28.08 | $28.08 |
| February 2025 | $29.22 | $29.22 |
| January 2025 | $31.18 | $31.18 |
| December 2024 | $31.20 | $31.20 |
| November 2024 | $30.95 | $38.07 |
| October 2024 | $27.75 | $34.14 |
| September 2024 | $28.05 | $34.50 |
| August 2024 | $27.10 | $33.34 |
| July 2024 | $27.18 | $33.43 |
| June 2024 | $24.73 | $30.42 |
| May 2024 | $24.59 | $30.25 |
| April 2024 | $24.32 | $29.92 |
| March 2024 | $26.64 | $32.77 |
| February 2024 | $25.92 | $31.88 |
| January 2024 | $24.78 | $30.48 |
| December 2023 | $25.67 | $31.58 |
| November 2023 | $22.09 | $30.41 |
| October 2023 | $21.06 | $28.99 |
| September 2023 | $22.90 | $31.53 |
| August 2023 | $23.98 | $33.01 |
| July 2023 | $24.41 | $33.60 |
| June 2023 | $22.82 | $31.42 |
| May 2023 | $21.23 | $29.23 |
| April 2023 | $21.93 | $30.19 |
| March 2023 | $22.95 | $31.59 |
| February 2023 | $22.96 | $31.61 |
| January 2023 | $23.31 | $32.09 |
| December 2022 | $20.20 | $27.81 |
| November 2022 | $17.85 | $35.49 |
| October 2022 | $17.33 | $34.45 |
| September 2022 | $16.23 | $32.27 |
| August 2022 | $17.86 | $35.51 |
| July 2022 | $18.77 | $37.32 |
| June 2022 | $17.30 | $34.39 |
| May 2022 | $17.90 | $35.58 |
| April 2022 | $17.98 | $35.74 |
| March 2022 | $20 | $39.75 |
| February 2022 | $20.61 | $40.97 |
| January 2022 | $20.70 | $41.14 |
| December 2021 | $23.69 | $47.09 |
| November 2021 | $20.15 | $54.36 |
| October 2021 | $20.73 | $55.92 |
| September 2021 | $20.05 | $54.09 |
| August 2021 | $20.59 | $55.55 |
| July 2021 | $20.21 | $54.52 |
| June 2021 | $19.69 | $53.12 |
| May 2021 | $18.90 | $50.97 |
| April 2021 | $19.74 | $53.26 |
| March 2021 | $18.90 | $50.97 |
| February 2021 | $20.04 | $54.06 |
| January 2021 | $19.58 | $52.81 |
| December 2020 | $19.29 | $52.04 |
| November 2020 | $16.57 | $54.44 |
| October 2020 | $15.45 | $50.76 |
| September 2020 | $14.91 | $49 |
| August 2020 | $15.18 | $49.86 |
| July 2020 | $14.34 | $47.11 |
| June 2020 | $13.50 | $44.37 |
| May 2020 | $13.02 | $42.78 |
| April 2020 | $11.49 | $37.75 |
| March 2020 | $10.05 | $33.03 |
| February 2020 | $11.75 | $38.60 |
| January 2020 | $12.38 | $40.66 |
| December 2019 | $12.16 | $39.95 |
| November 2019 | $11.83 | $40.11 |
| October 2019 | $11.39 | $38.61 |
| September 2019 | $11.04 | $37.44 |
| August 2019 | $11.41 | $38.67 |
| July 2019 | $11.44 | $38.79 |
| June 2019 | $11.29 | $38.26 |
| May 2019 | $10.91 | $36.99 |
| April 2019 | $11.32 | $38.36 |
| March 2019 | $10.45 | $35.41 |
| February 2019 | $10.22 | $34.65 |
| January 2019 | $9.20 | $31.18 |
| December 2018 | $8.56 | $29 |
| November 2018 | $8.94 | $31.71 |
| October 2018 | $8.53 | $30.25 |
| September 2018 | $9.46 | $33.57 |
| August 2018 | $9.78 | $34.69 |
| July 2018 | $9.25 | $32.83 |
| June 2018 | $9.27 | $32.88 |
| May 2018 | $9.17 | $32.54 |
| April 2018 | $8.56 | $30.35 |
| March 2018 | $8.32 | $29.52 |
| February 2018 | $8.13 | $28.85 |
| January 2018 | $8.24 | $29.23 |
| December 2017 | $7.69 | $27.27 |
| November 2017 | $7.41 | $26.28 |
| October 2017 | $7.27 | $25.80 |
| September 2017 | $7.17 | $25.43 |
| August 2017 | $6.88 | $24.42 |
| July 2017 | $6.71 | $23.81 |
| June 2017 | $6.53 | $23.18 |
| May 2017 | $6.44 | $22.85 |
| April 2017 | $6.15 | $21.83 |
| March 2017 | $5.95 | $21.12 |
| February 2017 | $5.91 | $20.98 |
| January 2017 | $5.81 | $20.61 |
| December 2016 | $5.63 | $19.96 |
| November 2016 | $5.52 | $19.62 |
| October 2016 | $5.30 | $18.85 |
| September 2016 | $5.39 | $19.18 |
| August 2016 | $5.26 | $18.71 |
| July 2016 | $5.14 | $18.27 |
| June 2016 | $4.95 | $17.61 |
| May 2016 | $4.72 | $17.84 |
| April 2016 | $4.76 | $17.97 |
| March 2016 | $4.68 | $17.67 |
| February 2016 | $4.31 | $16.26 |
| January 2016 | $4.13 | $15.59 |
| December 2015 | $4.40 | $16.60 |
| November 2015 | $4.49 | $17.37 |
| October 2015 | $4.29 | $16.60 |
| September 2015 | $3.93 | $15.20 |
| August 2015 | $4.03 | $15.57 |
| July 2015 | $4.43 | $17.14 |
| June 2015 | $4.54 | $17.57 |
| May 2015 | $4.34 | $17.37 |
| April 2015 | $4.28 | $17.14 |
| March 2015 | $4.38 | $17.53 |
| February 2015 | $4.26 | $17.04 |
| January 2015 | $4.10 | $16.41 |
| December 2014 | $4.21 | $16.85 |
| November 2014 | $3.86 | $17.33 |
| October 2014 | $3.82 | $17.13 |
| September 2014 | $3.50 | $15.73 |
| August 2014 | $3.68 | $16.50 |
| July 2014 | $3.58 | $16.05 |
| June 2014 | $3.66 | $16.44 |
| May 2014 | $3.30 | $16.32 |
| April 2014 | $3.32 | $16.43 |
| March 2014 | $3.43 | $16.97 |
| February 2014 | $3.48 | $17.23 |
| January 2014 | $3.37 | $16.71 |
| December 2013 | $3.59 | $17.76 |
| November 2013 | $3.47 | $17.65 |
| October 2013 | $3.32 | $16.87 |
| September 2013 | $3.28 | $16.69 |
| August 2013 | $3.12 | $15.83 |
| July 2013 | $3.15 | $16.03 |
| June 2013 | $3.02 | $15.37 |
| May 2013 | $2.94 | $15.46 |
| April 2013 | $2.82 | $14.84 |
| March 2013 | $2.84 | $14.92 |
| February 2013 | $2.72 | $14.31 |
| January 2013 | $2.67 | $14.02 |
| December 2012 | $2.54 | $13.33 |
| November 2012 | $2.48 | $13.05 |
| October 2012 | $2.43 | $12.79 |
| September 2012 | $2.46 | $12.92 |
| August 2012 | $2.38 | $12.53 |
| July 2012 | $2.28 | $11.96 |
| June 2012 | $2.36 | $12.38 |
| May 2012 | $2.28 | $11.98 |
| April 2012 | $2.48 | $13.01 |
| March 2012 | $2.46 | $12.95 |
| February 2012 | $2.40 | $12.61 |
| January 2012 | $2.37 | $12.44 |
| December 2011 | $2.26 | $11.88 |
| November 2011 | $2.27 | $11.96 |
| October 2011 | $2.24 | $11.81 |
| September 2011 | $2.04 | $10.76 |
| August 2011 | $2.20 | $11.61 |
| July 2011 | $2.21 | $11.66 |
| June 2011 | $2.27 | $11.96 |
| May 2011 | $2.28 | $12.04 |
| April 2011 | $2.22 | $11.73 |
| March 2011 | $2.09 | $11.03 |
| February 2011 | $2.01 | $10.58 |
| January 2011 | $1.93 | $10.19 |
| December 2010 | $1.90 | $10.04 |
| November 2010 | $1.81 | $9.54 |
| October 2010 | $1.75 | $9.25 |
| September 2010 | $1.72 | $9.07 |
| August 2010 | $1.55 | $8.19 |
| July 2010 | $1.70 | $8.95 |
| June 2010 | $1.63 | $8.58 |
| May 2010 | $1.73 | $9.14 |
| April 2010 | $1.85 | $9.74 |
| March 2010 | $1.80 | $9.51 |
| February 2010 | $1.71 | $9.02 |
| January 2010 | $1.65 | $8.69 |
| December 2009 | $1.72 | $9.10 |
| November 2009 | $1.59 | $8.41 |
| October 2009 | $1.59 | $8.38 |
| September 2009 | $1.65 | $8.71 |
| August 2009 | $1.57 | $8.29 |
| July 2009 | $1.55 | $8.17 |
| June 2009 | $1.44 | $7.62 |
| May 2009 | $1.39 | $7.31 |
| April 2009 | $1.36 | $7.16 |
| March 2009 | $1.18 | $6.20 |
| February 2009 | $1.04 | $5.51 |
| January 2009 | $1.15 | $6.05 |
| December 2008 | $1.25 | $6.58 |
| November 2008 | $1.16 | $6.11 |
| October 2008 | $1.35 | $7.10 |
| September 2008 | $1.74 | $9.16 |
| August 2008 | $1.89 | $9.96 |
| July 2008 | $1.80 | $9.49 |
| June 2008 | $1.80 | $9.51 |
| May 2008 | $1.96 | $10.32 |
| April 2008 | $1.83 | $9.64 |
| March 2008 | $1.73 | $9.15 |
| February 2008 | $1.79 | $9.42 |
| January 2008 | $1.82 | $9.58 |
| December 2007 | $1.92 | $10.12 |
| November 2007 | $1.95 | $10.27 |
| October 2007 | $2.07 | $10.92 |
| September 2007 | $2.01 | $10.59 |
| August 2007 | $1.96 | $10.34 |
| July 2007 | $1.92 | $10.11 |
| June 2007 | $2 | $10.55 |
| May 2007 | $2.02 | $10.68 |
| April 2007 | $1.94 | $10.24 |
| March 2007 | $1.96 | $10.32 |
| February 2007 | $1.95 | $10.31 |
| January 2007 | $1.96 | $10.33 |
| December 2006 | $1.98 | $10.43 |
| November 2006 | $2 | $10.55 |
| October 2006 | $1.92 | $10.14 |
| September 2006 | $1.88 | $9.89 |
| August 2006 | $1.86 | $9.79 |
| July 2006 | $1.84 | $9.72 |
| June 2006 | $1.93 | $10.18 |
PSGAX
Price: $15.48
52 week price:
Dividend Yield: 57.96%
5-year range yield:
Forward Dividend Yield: 54.07%
Dividend Per Share: 8.29 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 981.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%