Virtus KAR Small-Cap Growth Fund Class C ( PSGCX) - Price History
Monthly price history for PSGCX (Virtus KAR Small-Cap Growth Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.82 | $9.82 |
| June 2026 | $9.66 | $9.66 |
| May 2026 | $9.18 | $9.18 |
| April 2026 | $9.41 | $9.41 |
| March 2026 | $9.04 | $9.04 |
| February 2026 | $9.89 | $9.89 |
| January 2026 | $10.32 | $10.32 |
| December 2025 | $10.05 | $10.05 |
| November 2025 | $18.58 | $18.58 |
| October 2025 | $19.34 | $19.34 |
| September 2025 | $19.91 | $19.91 |
| August 2025 | $21.44 | $21.44 |
| July 2025 | $21.07 | $21.07 |
| June 2025 | $22.07 | $22.07 |
| May 2025 | $21.68 | $21.68 |
| April 2025 | $20.62 | $20.62 |
| March 2025 | $21.49 | $21.49 |
| February 2025 | $22.38 | $22.38 |
| January 2025 | $23.90 | $23.90 |
| December 2024 | $23.93 | $23.93 |
| November 2024 | $22.92 | $30.04 |
| October 2024 | $20.59 | $26.98 |
| September 2024 | $20.82 | $27.29 |
| August 2024 | $20.13 | $26.38 |
| July 2024 | $20.20 | $26.47 |
| June 2024 | $18.40 | $24.11 |
| May 2024 | $18.38 | $24.09 |
| April 2024 | $18.12 | $23.74 |
| March 2024 | $19.86 | $26.02 |
| February 2024 | $19.32 | $25.32 |
| January 2024 | $18.48 | $24.22 |
| December 2023 | $19.17 | $25.12 |
| November 2023 | $16.25 | $24.53 |
| October 2023 | $15.50 | $23.40 |
| September 2023 | $16.87 | $25.47 |
| August 2023 | $17.67 | $26.68 |
| July 2023 | $18 | $27.17 |
| June 2023 | $16.84 | $25.42 |
| May 2023 | $15.67 | $23.66 |
| April 2023 | $16.20 | $24.46 |
| March 2023 | $16.96 | $25.61 |
| February 2023 | $16.98 | $25.63 |
| January 2023 | $17.25 | $26.04 |
| December 2022 | $14.96 | $22.58 |
| November 2022 | $12.54 | $29.85 |
| October 2022 | $12.18 | $28.99 |
| September 2022 | $11.42 | $27.18 |
| August 2022 | $12.57 | $29.92 |
| July 2022 | $13.22 | $31.47 |
| June 2022 | $12.19 | $29.02 |
| May 2022 | $12.62 | $30.04 |
| April 2022 | $12.68 | $30.19 |
| March 2022 | $14.12 | $33.60 |
| February 2022 | $14.56 | $34.65 |
| January 2022 | $14.63 | $34.82 |
| December 2021 | $16.75 | $39.87 |
| November 2021 | $13.80 | $47.15 |
| October 2021 | $14.20 | $48.52 |
| September 2021 | $13.67 | $46.72 |
| August 2021 | $14.12 | $48.26 |
| July 2021 | $13.87 | $47.39 |
| June 2021 | $13.52 | $46.20 |
| May 2021 | $12.98 | $44.35 |
| April 2021 | $13.57 | $46.37 |
| March 2021 | $13 | $44.41 |
| February 2021 | $13.79 | $47.13 |
| January 2021 | $13.48 | $46.07 |
| December 2020 | $13.29 | $45.42 |
| November 2020 | $11.24 | $48.16 |
| October 2020 | $10.49 | $44.93 |
| September 2020 | $10.13 | $43.40 |
| August 2020 | $10.31 | $44.19 |
| July 2020 | $9.75 | $41.77 |
| June 2020 | $9.19 | $39.37 |
| May 2020 | $8.86 | $37.98 |
| April 2020 | $7.83 | $33.53 |
| March 2020 | $6.85 | $29.35 |
| February 2020 | $8.01 | $34.33 |
| January 2020 | $8.44 | $36.18 |
| December 2019 | $8.30 | $35.57 |
| November 2019 | $8.07 | $35.80 |
| October 2019 | $7.77 | $34.49 |
| September 2019 | $7.54 | $33.46 |
| August 2019 | $7.79 | $34.58 |
| July 2019 | $7.82 | $34.71 |
| June 2019 | $7.72 | $34.26 |
| May 2019 | $7.47 | $33.13 |
| April 2019 | $7.75 | $34.39 |
| March 2019 | $7.16 | $31.76 |
| February 2019 | $7.01 | $31.10 |
| January 2019 | $6.31 | $28 |
| December 2018 | $5.87 | $26.06 |
| November 2018 | $6.12 | $28.59 |
| October 2018 | $5.85 | $27.29 |
| September 2018 | $6.49 | $30.30 |
| August 2018 | $6.71 | $31.33 |
| July 2018 | $6.36 | $29.67 |
| June 2018 | $6.37 | $29.73 |
| May 2018 | $6.31 | $29.44 |
| April 2018 | $5.89 | $27.48 |
| March 2018 | $5.73 | $26.74 |
| February 2018 | $5.60 | $26.15 |
| January 2018 | $5.68 | $26.51 |
| December 2017 | $5.30 | $24.75 |
| November 2017 | $5.11 | $23.86 |
| October 2017 | $5.02 | $23.44 |
| September 2017 | $4.95 | $23.12 |
| August 2017 | $4.76 | $22.22 |
| July 2017 | $4.64 | $21.68 |
| June 2017 | $4.52 | $21.11 |
| May 2017 | $4.46 | $20.83 |
| April 2017 | $4.26 | $19.91 |
| March 2017 | $4.13 | $19.28 |
| February 2017 | $4.10 | $19.16 |
| January 2017 | $4.03 | $18.83 |
| December 2016 | $3.91 | $18.25 |
| November 2016 | $3.83 | $17.95 |
| October 2016 | $3.69 | $17.26 |
| September 2016 | $3.76 | $17.58 |
| August 2016 | $3.66 | $17.15 |
| July 2016 | $3.58 | $16.76 |
| June 2016 | $3.45 | $16.16 |
| May 2016 | $3.29 | $16.43 |
| April 2016 | $3.32 | $16.56 |
| March 2016 | $3.26 | $16.29 |
| February 2016 | $3 | $15 |
| January 2016 | $2.88 | $14.39 |
| December 2015 | $3.07 | $15.33 |
| November 2015 | $3.14 | $16.07 |
| October 2015 | $3 | $15.37 |
| September 2015 | $2.75 | $14.08 |
| August 2015 | $2.82 | $14.43 |
| July 2015 | $3.10 | $15.90 |
| June 2015 | $3.18 | $16.31 |
| May 2015 | $3.04 | $16.15 |
| April 2015 | $3 | $15.95 |
| March 2015 | $3.07 | $16.32 |
| February 2015 | $2.98 | $15.87 |
| January 2015 | $2.88 | $15.30 |
| December 2014 | $2.95 | $15.72 |
| November 2014 | $2.70 | $16.23 |
| October 2014 | $2.67 | $16.06 |
| September 2014 | $2.45 | $14.75 |
| August 2014 | $2.57 | $15.49 |
| July 2014 | $2.51 | $15.08 |
| June 2014 | $2.57 | $15.45 |
| May 2014 | $2.30 | $15.40 |
| April 2014 | $2.32 | $15.51 |
| March 2014 | $2.40 | $16.03 |
| February 2014 | $2.44 | $16.29 |
| January 2014 | $2.36 | $15.80 |
| December 2013 | $2.52 | $16.80 |
| November 2013 | $2.44 | $16.72 |
| October 2013 | $2.33 | $16 |
| September 2013 | $2.31 | $15.84 |
| August 2013 | $2.19 | $15.03 |
| July 2013 | $2.22 | $15.22 |
| June 2013 | $2.13 | $14.61 |
| May 2013 | $2.07 | $14.71 |
| April 2013 | $1.99 | $14.14 |
| March 2013 | $2 | $14.22 |
| February 2013 | $1.92 | $13.65 |
| January 2013 | $1.88 | $13.38 |
| December 2012 | $1.79 | $12.73 |
| November 2012 | $1.75 | $12.47 |
| October 2012 | $1.72 | $12.23 |
| September 2012 | $1.74 | $12.36 |
| August 2012 | $1.69 | $11.99 |
| July 2012 | $1.61 | $11.46 |
| June 2012 | $1.67 | $11.86 |
| May 2012 | $1.62 | $11.49 |
| April 2012 | $1.76 | $12.48 |
| March 2012 | $1.75 | $12.44 |
| February 2012 | $1.70 | $12.12 |
| January 2012 | $1.68 | $11.96 |
| December 2011 | $1.61 | $11.43 |
| November 2011 | $1.61 | $11.47 |
| October 2011 | $1.59 | $11.34 |
| September 2011 | $1.45 | $10.34 |
| August 2011 | $1.57 | $11.16 |
| July 2011 | $1.58 | $11.22 |
| June 2011 | $1.62 | $11.51 |
| May 2011 | $1.63 | $11.59 |
| April 2011 | $1.59 | $11.31 |
| March 2011 | $1.50 | $10.64 |
| February 2011 | $1.44 | $10.21 |
| January 2011 | $1.38 | $9.84 |
| December 2010 | $1.36 | $9.70 |
| November 2010 | $1.30 | $9.22 |
| October 2010 | $1.26 | $8.95 |
| September 2010 | $1.23 | $8.78 |
| August 2010 | $1.12 | $7.94 |
| July 2010 | $1.22 | $8.68 |
| June 2010 | $1.17 | $8.32 |
| May 2010 | $1.25 | $8.87 |
| April 2010 | $1.33 | $9.46 |
| March 2010 | $1.30 | $9.24 |
| February 2010 | $1.23 | $8.77 |
| January 2010 | $1.19 | $8.45 |
| December 2009 | $1.25 | $8.86 |
| November 2009 | $1.15 | $8.19 |
| October 2009 | $1.15 | $8.17 |
| September 2009 | $1.19 | $8.49 |
| August 2009 | $1.14 | $8.09 |
| July 2009 | $1.12 | $7.98 |
| June 2009 | $1.05 | $7.44 |
| May 2009 | $1 | $7.15 |
| April 2009 | $0.98 | $7 |
| March 2009 | $0.85 | $6.06 |
| February 2009 | $0.76 | $5.41 |
| January 2009 | $0.84 | $5.94 |
| December 2008 | $0.91 | $6.46 |
| November 2008 | $0.84 | $6.01 |
| October 2008 | $0.98 | $6.99 |
| September 2008 | $1.27 | $9.01 |
| August 2008 | $1.38 | $9.81 |
| July 2008 | $1.31 | $9.34 |
| June 2008 | $1.32 | $9.37 |
| May 2008 | $1.43 | $10.18 |
| April 2008 | $1.34 | $9.51 |
| March 2008 | $1.27 | $9.03 |
| February 2008 | $1.31 | $9.30 |
| January 2008 | $1.33 | $9.47 |
| December 2007 | $1.41 | $10.01 |
| November 2007 | $1.43 | $10.16 |
| October 2007 | $1.52 | $10.81 |
| September 2007 | $1.48 | $10.49 |
| August 2007 | $1.44 | $10.25 |
| July 2007 | $1.41 | $10.03 |
| June 2007 | $1.47 | $10.47 |
| May 2007 | $1.49 | $10.61 |
| April 2007 | $1.43 | $10.18 |
| March 2007 | $1.44 | $10.26 |
| February 2007 | $1.44 | $10.26 |
| January 2007 | $1.45 | $10.29 |
| December 2006 | $1.46 | $10.39 |
| November 2006 | $1.48 | $10.52 |
| October 2006 | $1.42 | $10.11 |
| September 2006 | $1.39 | $9.87 |
| August 2006 | $1.38 | $9.78 |
| July 2006 | $1.36 | $9.71 |
| June 2006 | $1.43 | $10.19 |
PSGCX
Price: $9.82
52 week price:
Dividend Yield: 91.48%
5-year range yield:
Forward Dividend Yield: 85.27%
Dividend Per Share: 8.29 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 979.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%