PERSHING SQUARE HOLDINGS LTD OR - Price History
Monthly price history for PSH.L (PERSHING SQUARE HOLDINGS LTD OR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £40.16 | £40.16 |
| March 2024 | £40.78 | £40.78 |
| February 2024 | £39.40 | £39.40 |
| January 2024 | £37.80 | £37.80 |
| December 2023 | £35.84 | £35.84 |
| November 2023 | £31.18 | £31.18 |
| October 2023 | £29.30 | £29.30 |
| September 2023 | £29.84 | £29.84 |
| August 2023 | £29.88 | £29.88 |
| July 2023 | £29.98 | £29.98 |
| June 2023 | £28.50 | £28.50 |
| May 2023 | £27.48 | £27.48 |
| April 2023 | £27.60 | £27.60 |
| March 2023 | £28.25 | £28.25 |
| February 2023 | £29.40 | £29.40 |
| January 2023 | £28.99 | £29 |
| December 2022 | £29.14 | £29.15 |
| November 2022 | £29.64 | £29.65 |
| October 2022 | £28.34 | £28.35 |
| September 2022 | £26.99 | £27 |
| August 2022 | £27.89 | £27.90 |
| July 2022 | £26.59 | £26.60 |
| June 2022 | £24.49 | £24.50 |
| May 2022 | £25.49 | £25.50 |
| April 2022 | £27.59 | £27.60 |
| March 2022 | £30.09 | £30.10 |
| February 2022 | £27.09 | £27.10 |
| January 2022 | £27.69 | £27.70 |
| December 2021 | £30.14 | £30.15 |
| November 2021 | £29.29 | £29.30 |
| October 2021 | £29.39 | £29.40 |
| September 2021 | £26.54 | £26.55 |
| August 2021 | £26.19 | £26.20 |
| July 2021 | £25.29 | £25.30 |
| June 2021 | £26.44 | £26.45 |
| May 2021 | £26.34 | £26.35 |
| April 2021 | £27.09 | £27.10 |
| March 2021 | £25.64 | £25.65 |
| February 2021 | £24.59 | £24.60 |
| January 2021 | £24.04 | £24.05 |
| December 2020 | £25.64 | £25.65 |
| November 2020 | £24.54 | £24.55 |
| October 2020 | £20.69 | £20.70 |
| September 2020 | £21.04 | £21.05 |
| August 2020 | £20.14 | £20.15 |
| July 2020 | £18.73 | £18.74 |
| June 2020 | £18.89 | £18.90 |
| May 2020 | £18.77 | £18.78 |
| April 2020 | £16.41 | £16.42 |
| March 2020 | £14.79 | £14.80 |
| February 2020 | £13.39 | £13.40 |
| January 2020 | £14.65 | £14.66 |
| December 2019 | £14.53 | £14.54 |
| November 2019 | £14.37 | £14.38 |
| October 2019 | £14.23 | £14.24 |
| September 2019 | £15.67 | £15.68 |
| August 2019 | £15.29 | £15.30 |
| July 2019 | £14.75 | £14.76 |
| June 2019 | £13.85 | £13.86 |
| May 2019 | £13.05 | £13.06 |
| April 2019 | £13.55 | £13.56 |
| March 2019 | £13.23 | £13.24 |
| February 2019 | £12.63 | £12.64 |
| January 2019 | £11.61 | £11.62 |
| December 2018 | £10.09 | £10.10 |
| November 2018 | £11.33 | £11.34 |
| October 2018 | £11.23 | £11.24 |
| September 2018 | £11.61 | £11.62 |
| August 2018 | £11.95 | £11.96 |
| July 2018 | £11.25 | £11.26 |
| June 2018 | £11.01 | £11.02 |
| May 2018 | £10.45 | £10.46 |
| April 2018 | £9.40 | £9.41 |
| March 2018 | £8.63 | £8.64 |
| February 2018 | £9.50 | £9.51 |
| January 2018 | £10.11 | £10.12 |
| December 2017 | £10.14 | £10.15 |
| November 2017 | £10.14 | £10.15 |
| October 2017 | £10.25 | £10.26 |
| September 2017 | £9.66 | £9.66 |
| August 2017 | £10.51 | £10.52 |
| July 2017 | £10.72 | £10.73 |
| June 2017 | £11.55 | £11.56 |
| May 2017 | £12.07 | £12.08 |
| April 2017 | £12.12 | £12.14 |
| March 2017 | £11.77 | £11.79 |
| February 2017 | £11.82 | £11.83 |
| January 2017 | £11.71 | £11.72 |
| December 2016 | £11.16 | £11.17 |
| November 2016 | £11.06 | £11.07 |
| October 2016 | £10.45 | £10.47 |
| September 2016 | £10.83 | £10.84 |
| August 2016 | £11.59 | £11.60 |
| July 2016 | £11.77 | £11.78 |
| June 2016 | £10.75 | £10.76 |
| May 2016 | £12.06 | £12.07 |
| April 2016 | £12.60 | £12.62 |
| March 2016 | £10.87 | £10.88 |
| February 2016 | £12.09 | £12.10 |
| January 2016 | £13.46 | £13.48 |
| December 2015 | £15.68 | £15.69 |
| November 2015 | £15.85 | £15.87 |
| October 2015 | £15.59 | £15.61 |
| September 2015 | £16.68 | £16.70 |
| August 2015 | £19.93 | £19.95 |
| July 2015 | £21.15 | £21.17 |
| June 2015 | £21.14 | £21.16 |
| May 2015 | £20.78 | £20.80 |
| April 2015 | £20.77 | £20.80 |
| March 2015 | £20.47 | £20.49 |
| February 2015 | £21.03 | £21.05 |
| January 2015 | £19.03 | £19.05 |
| December 2014 | £18.58 | £18.60 |
| November 2014 | £19.42 | £19.44 |
| October 2014 | £19.04 | £19.06 |
PSH.L
Price: £39.51
Dividend Yield: 0.00%
Forward Dividend Yield: 1.48%
Payout Ratio: 509.09%
Dividend Per Share: 58.24 GBp
Earnings Per Share: 11.44 GBp
P/E Ratio: 3.41
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 96019
Market Capitalization: 7.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%