Performance Shipping Inc. - Price History
Monthly price history for PSHG (Performance Shipping Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.17 | $2.17 |
| April 2024 | $2.15 | $2.15 |
| March 2024 | $1.89 | $1.89 |
| February 2024 | $1.87 | $1.87 |
| January 2024 | $1.88 | $1.88 |
| December 2023 | $2.27 | $2.27 |
| November 2023 | $2.22 | $2.22 |
| October 2023 | $1.82 | $1.82 |
| September 2023 | $1.97 | $1.97 |
| August 2023 | $2 | $2 |
| July 2023 | $0.97 | $0.97 |
| June 2023 | $0.79 | $0.79 |
| May 2023 | $0.76 | $0.76 |
| April 2023 | $0.79 | $0.79 |
| March 2023 | $0.77 | $0.77 |
| February 2023 | $2.69 | $2.69 |
| January 2023 | $2.82 | $2.82 |
| December 2022 | $3.54 | $3.54 |
| November 2022 | $3.80 | $3.80 |
| October 2022 | $4.49 | $0.30 |
| September 2022 | $4.08 | $0.27 |
| August 2022 | $4.32 | $0.29 |
| July 2022 | $4.12 | $0.28 |
| June 2022 | $8.26 | $0.55 |
| May 2022 | $11.13 | $0.74 |
| April 2022 | $39.15 | $2.61 |
| March 2022 | $45 | $3 |
| February 2022 | $51.75 | $3.45 |
| January 2022 | $45.60 | $3.04 |
| December 2021 | $55.65 | $3.71 |
| November 2021 | $72 | $4.80 |
| October 2021 | $78.30 | $5.22 |
| September 2021 | $81 | $5.40 |
| August 2021 | $71.10 | $4.74 |
| July 2021 | $72.15 | $4.81 |
| June 2021 | $82.50 | $5.50 |
| May 2021 | $67.05 | $4.47 |
| April 2021 | $65.40 | $4.36 |
| March 2021 | $83.55 | $5.57 |
| February 2021 | $88.50 | $5.90 |
| January 2021 | $82.35 | $5.49 |
| December 2020 | $68.55 | $4.57 |
| November 2020 | $81.60 | $5.44 |
| October 2020 | $64.66 | $0.43 |
| September 2020 | $86.81 | $0.59 |
| August 2020 | $84.95 | $0.58 |
| July 2020 | $92.68 | $0.63 |
| June 2020 | $88.13 | $0.60 |
| May 2020 | $96.37 | $0.66 |
| April 2020 | $109.64 | $0.74 |
| March 2020 | $83.88 | $0.57 |
| February 2020 | $82.39 | $0.56 |
| January 2020 | $113.45 | $0.77 |
| December 2019 | $123.71 | $0.84 |
| November 2019 | $122.10 | $0.83 |
| October 2019 | $145.10 | $0.99 |
| September 2019 | $135.77 | $0.92 |
| August 2019 | $134.33 | $0.91 |
| July 2019 | $131.52 | $0.89 |
| June 2019 | $142.76 | $0.97 |
| May 2019 | $150.08 | $1.02 |
| April 2019 | $170.67 | $1.16 |
| March 2019 | $175.09 | $1.19 |
| February 2019 | $115.20 | $0.78 |
| January 2019 | $111.82 | $0.76 |
| December 2018 | $95.64 | $0.65 |
| November 2018 | $130.95 | $0.89 |
| October 2018 | $317.80 | $2.16 |
| September 2018 | $186.86 | $1.27 |
| August 2018 | $182.44 | $1.24 |
| July 2018 | $229.53 | $1.56 |
| June 2018 | $232.47 | $1.58 |
| May 2018 | $225.11 | $1.53 |
| April 2018 | $217.76 | $1.48 |
| March 2018 | $220.70 | $1.50 |
| February 2018 | $279.55 | $1.90 |
| January 2018 | $438.45 | $2.98 |
| December 2017 | $597.36 | $4.06 |
| November 2017 | $1,034.34 | $7.03 |
| October 2017 | $329.68 | $0.32 |
| September 2017 | $639.38 | $0.62 |
| August 2017 | $1,730.27 | $0.56 |
| July 2017 | $10,792.57 | $0.50 |
| June 2017 | $340,738.04 | $0.38 |
| May 2017 | $327,021.32 | $0.36 |
| April 2017 | $454,196.27 | $0.50 |
| March 2017 | $1,000,000 | $1.30 |
| February 2017 | $1,000,000 | $2.43 |
| January 2017 | $1,000,000 | $3.05 |
| December 2016 | $1,000,000 | $2.78 |
| November 2016 | $1,000,000 | $3.58 |
| October 2016 | $1,000,000 | $2.43 |
| September 2016 | $1,000,000 | $3.29 |
| August 2016 | $1,000,000 | $3.56 |
| July 2016 | $1,000,000 | $3.81 |
| June 2016 | $1,000,000 | $3.54 |
| May 2016 | $1,000,000 | $0.68 |
| April 2016 | $1,000,000 | $1 |
| March 2016 | $1,000,000 | $0.58 |
| February 2016 | $1,000,000 | $0.44 |
| January 2016 | $1,000,000 | $0.55 |
| December 2015 | $1,000,000 | $0.80 |
| November 2015 | $1,000,000 | $0.95 |
| October 2015 | $1,000,000 | $1.34 |
| September 2015 | $1,000,000 | $1.24 |
| August 2015 | $1,000,000 | $1.66 |
| July 2015 | $1,000,000 | $1.98 |
| June 2015 | $1,000,000 | $2.10 |
| May 2015 | $1,000,000 | $2.45 |
| April 2015 | $1,000,000 | $2.44 |
| March 2015 | $1,000,000 | $2.46 |
| February 2015 | $1,000,000 | $2.49 |
| January 2015 | $1,000,000 | $2.33 |
| December 2014 | $1,000,000 | $1.88 |
| November 2014 | $1,000,000 | $2.23 |
| October 2014 | $1,000,000 | $2.03 |
| September 2014 | $1,000,000 | $2.25 |
| August 2014 | $1,000,000 | $2.67 |
| July 2014 | $1,000,000 | $2.46 |
| June 2014 | $1,000,000 | $2.53 |
| May 2014 | $1,000,000 | $2.77 |
| April 2014 | $1,000,000 | $3.76 |
| March 2014 | $1,000,000 | $3.82 |
| February 2014 | $1,000,000 | $4.05 |
| January 2014 | $1,000,000 | $4.06 |
| December 2013 | $1,000,000 | $4.05 |
| November 2013 | $1,000,000 | $3.85 |
| October 2013 | $1,000,000 | $4.14 |
| September 2013 | $1,000,000 | $3.79 |
| August 2013 | $1,000,000 | $3.66 |
| July 2013 | $1,000,000 | $4.09 |
| June 2013 | $1,000,000 | $4.27 |
| May 2013 | $1,000,000 | $5.61 |
| April 2013 | $1,000,000 | $5.69 |
| March 2013 | $1,000,000 | $5.33 |
| February 2013 | $1,000,000 | $6.76 |
| January 2013 | $1,000,000 | $6.96 |
| December 2012 | $1,000,000 | $6.04 |
| November 2012 | $1,000,000 | $6.15 |
| October 2012 | $1,000,000 | $5.98 |
| September 2012 | $1,000,000 | $5.61 |
| August 2012 | $1,000,000 | $5.36 |
| July 2012 | $1,000,000 | $6.13 |
| June 2012 | $1,000,000 | $7.42 |
| May 2012 | $1,000,000 | $7.27 |
| April 2012 | $1,000,000 | $6.23 |
| March 2012 | $1,000,000 | $6.04 |
| February 2012 | $1,000,000 | $6.65 |
| January 2012 | $1,000,000 | $6.88 |
| December 2011 | $1,000,000 | $5.43 |
| November 2011 | $1,000,000 | $4.85 |
| October 2011 | $1,000,000 | $5.26 |
| September 2011 | $1,000,000 | $4.58 |
| August 2011 | $1,000,000 | $5.08 |
| July 2011 | $1,000,000 | $6.75 |
| June 2011 | $1,000,000 | $7.13 |
| May 2011 | $1,000,000 | $10.27 |
| April 2011 | $1,000,000 | $13 |
| March 2011 | $1,000,000 | $12.13 |
| February 2011 | $1,000,000 | $12.14 |
| January 2011 | $1,000,000 | $12.50 |
PSHG
Price: $2.17
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.91 USD
P/E Ratio: 0.47
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Volume: 172900
Market Capitalization: 26.6 million
Average Dividend Frequency: 3