Performance Shipping Inc. ( PSHG) - Price History
Monthly price history for PSHG (Performance Shipping Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.72 | $1.72 |
| May 2026 | $1.73 | $1.73 |
| April 2026 | $1.86 | $1.86 |
| March 2026 | $1.84 | $1.84 |
| February 2026 | $2.31 | $2.31 |
| January 2026 | $2.11 | $2.11 |
| December 2025 | $2.13 | $2.13 |
| November 2025 | $2.20 | $2.20 |
| October 2025 | $2.09 | $2.09 |
| September 2025 | $1.89 | $1.89 |
| August 2025 | $1.89 | $1.89 |
| July 2025 | $1.70 | $1.70 |
| June 2025 | $1.75 | $1.75 |
| May 2025 | $1.74 | $1.74 |
| April 2025 | $1.34 | $1.34 |
| March 2025 | $1.60 | $1.60 |
| February 2025 | $1.59 | $1.59 |
| January 2025 | $1.69 | $1.69 |
| December 2024 | $1.86 | $1.86 |
| November 2024 | $1.79 | $1.79 |
| October 2024 | $2.07 | $2.07 |
| September 2024 | $1.88 | $1.88 |
| August 2024 | $1.98 | $1.98 |
| July 2024 | $2.09 | $2.09 |
| June 2024 | $2.16 | $2.16 |
| May 2024 | $2.40 | $2.40 |
| April 2024 | $2.15 | $2.15 |
| March 2024 | $1.89 | $1.89 |
| February 2024 | $1.87 | $1.87 |
| January 2024 | $1.88 | $1.88 |
| December 2023 | $2.27 | $2.27 |
| November 2023 | $2.22 | $2.22 |
| October 2023 | $1.82 | $1.82 |
| September 2023 | $1.97 | $1.97 |
| August 2023 | $2 | $2 |
| July 2023 | $0.97 | $0.97 |
| June 2023 | $0.79 | $0.79 |
| May 2023 | $0.76 | $0.76 |
| April 2023 | $0.79 | $0.79 |
| March 2023 | $0.77 | $0.77 |
| February 2023 | $2.69 | $2.69 |
| January 2023 | $2.82 | $2.82 |
| December 2022 | $3.54 | $3.54 |
| November 2022 | $3.80 | $3.80 |
| October 2022 | $4.50 | $0.30 |
| September 2022 | $4.05 | $0.27 |
| August 2022 | $4.35 | $0.29 |
| July 2022 | $4.20 | $0.28 |
| June 2022 | $8.25 | $0.55 |
| May 2022 | $11.10 | $0.74 |
| April 2022 | $39.15 | $2.61 |
| March 2022 | $45 | $3 |
| February 2022 | $51.75 | $3.45 |
| January 2022 | $45.60 | $3.04 |
| December 2021 | $55.65 | $3.71 |
| November 2021 | $72 | $4.80 |
| October 2021 | $78.30 | $5.22 |
| September 2021 | $81 | $5.40 |
| August 2021 | $71.10 | $4.74 |
| July 2021 | $72.15 | $4.81 |
| June 2021 | $82.50 | $5.50 |
| May 2021 | $67.05 | $4.47 |
| April 2021 | $65.40 | $4.36 |
| March 2021 | $83.55 | $5.57 |
| February 2021 | $88.50 | $5.90 |
| January 2021 | $82.35 | $5.49 |
| December 2020 | $68.55 | $4.57 |
| November 2020 | $81.60 | $5.44 |
| October 2020 | $6.45 | $0.43 |
| September 2020 | $8.68 | $0.59 |
| August 2020 | $8.53 | $0.58 |
| July 2020 | $9.27 | $0.63 |
| June 2020 | $8.83 | $0.60 |
| May 2020 | $9.71 | $0.66 |
| April 2020 | $11.03 | $0.75 |
| March 2020 | $8.39 | $0.57 |
| February 2020 | $8.24 | $0.56 |
| January 2020 | $11.33 | $0.77 |
| December 2019 | $12.36 | $0.84 |
| November 2019 | $12.21 | $0.83 |
| October 2019 | $14.56 | $0.99 |
| September 2019 | $13.54 | $0.92 |
| August 2019 | $13.39 | $0.91 |
| July 2019 | $13.09 | $0.89 |
| June 2019 | $14.27 | $0.97 |
| May 2019 | $15.01 | $1.02 |
| April 2019 | $17.06 | $1.16 |
| March 2019 | $17.51 | $1.19 |
| February 2019 | $11.48 | $0.78 |
| January 2019 | $11.18 | $0.76 |
| December 2018 | $9.56 | $0.65 |
| November 2018 | $13.09 | $0.89 |
| October 2018 | $31.78 | $2.16 |
| September 2018 | $18.68 | $1.27 |
| August 2018 | $18.24 | $1.24 |
| July 2018 | $22.95 | $1.56 |
| June 2018 | $23.24 | $1.58 |
| May 2018 | $22.51 | $1.53 |
| April 2018 | $21.77 | $1.48 |
| March 2018 | $22.07 | $1.50 |
| February 2018 | $27.95 | $1.90 |
| January 2018 | $43.84 | $2.98 |
| December 2017 | $59.73 | $4.06 |
| November 2017 | $103.42 | $7.03 |
| October 2017 | $32.95 | $0.32 |
| September 2017 | $63.85 | $0.62 |
| August 2017 | $173.01 | $0.56 |
| July 2017 | $1,081.30 | $0.50 |
| June 2017 | $34,515.04 | $0.38 |
| May 2017 | $32,698.46 | $0.36 |
| April 2017 | $45,414.52 | $0.50 |
| March 2017 | $118,077.75 | $1.30 |
| February 2017 | $220,714.56 | $2.43 |
| January 2017 | $277,028.57 | $3.05 |
| December 2016 | $252,504.72 | $2.78 |
| November 2016 | $325,167.97 | $3.58 |
| October 2016 | $220,714.56 | $2.43 |
| September 2016 | $298,827.54 | $3.29 |
| August 2016 | $323,351.37 | $3.56 |
| July 2016 | $346,058.63 | $3.81 |
| June 2016 | $321,534.80 | $3.54 |
| May 2016 | $494,109.98 | $0.68 |
| April 2016 | $723,172.15 | $1 |
| March 2016 | $419,439.86 | $0.58 |
| February 2016 | $316,791.93 | $0.44 |
| January 2016 | $395,989.93 | $0.55 |
| December 2015 | $575,985.35 | $0.80 |
| November 2015 | $683,982.60 | $0.95 |
| October 2015 | $962,144.24 | $1.34 |
| September 2015 | $890,342.43 | $1.24 |
| August 2015 | $969,142.24 | $1.35 |
| July 2015 | $966,988.18 | $1.35 |
| June 2015 | $966,988.18 | $1.35 |
| May 2015 | $966,988.18 | $1.35 |
| April 2015 | $964,838.92 | $1.35 |
| March 2015 | $964,838.92 | $1.35 |
| February 2015 | $962,694.43 | $1.35 |
| January 2015 | $962,694.43 | $1.35 |
| December 2014 | $962,694.43 | $1.35 |
| November 2014 | $960,554.70 | $1.35 |
| October 2014 | $960,554.70 | $1.35 |
| September 2014 | $960,554.70 | $1.35 |
| August 2014 | $960,554.70 | $1.35 |
| July 2014 | $958,419.74 | $1.35 |
| June 2014 | $958,419.74 | $1.35 |
| May 2014 | $958,419.74 | $1.35 |
| April 2014 | $922,916.04 | $1.35 |
| March 2014 | $922,916.04 | $1.35 |
| February 2014 | $922,916.04 | $1.35 |
| January 2014 | $830,624.43 | $1.35 |
| December 2013 | $830,624.43 | $1.35 |
| November 2013 | $830,624.43 | $1.35 |
| October 2013 | $747,561.99 | $1.35 |
| September 2013 | $747,561.99 | $1.35 |
| August 2013 | $747,561.99 | $1.35 |
| July 2013 | $672,805.79 | $1.35 |
| June 2013 | $672,805.79 | $1.35 |
| May 2013 | $672,805.79 | $1.35 |
| April 2013 | $605,525.21 | $1.35 |
| March 2013 | $605,525.21 | $1.35 |
| February 2013 | $544,972.69 | $1.35 |
| January 2013 | $544,972.69 | $1.35 |
| December 2012 | $544,972.69 | $1.35 |
| November 2012 | $544,972.69 | $1.35 |
| October 2012 | $490,475.42 | $1.35 |
| September 2012 | $490,475.42 | $1.35 |
| August 2012 | $490,475.42 | $1.35 |
| July 2012 | $441,427.88 | $1.35 |
| June 2012 | $441,427.88 | $1.35 |
| May 2012 | $441,427.88 | $1.35 |
| April 2012 | $397,285.09 | $1.35 |
| March 2012 | $397,285.09 | $1.35 |
| February 2012 | $357,556.58 | $1.35 |
| January 2012 | $357,556.58 | $1.35 |
| December 2011 | $357,556.58 | $1.35 |
| November 2011 | $357,556.58 | $1.35 |
| October 2011 | $321,800.92 | $1.35 |
| September 2011 | $321,800.92 | $1.35 |
| August 2011 | $321,800.92 | $1.35 |
| July 2011 | $314,648.45 | $1.35 |
| June 2011 | $314,648.45 | $1.35 |
| May 2011 | $314,648.45 | $1.35 |
| April 2011 | $314,648.45 | $1.35 |
| March 2011 | $314,648.45 | $1.35 |
| February 2011 | $314,648.45 | $1.35 |
| January 2011 | $314,648.45 | $1.35 |
PSHG
Price: $1.72
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.78 USD
P/E Ratio: 2.22
Exchange: NCM
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Volume: 172900
Market Capitalization: 21.5 million