PGIM Quant Solutions Stock Index Fund ( PSIAX) - Price History
Monthly price history for PSIAX (PGIM Quant Solutions Stock Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.68 | $51.68 |
| June 2026 | $51.38 | $51.38 |
| May 2026 | $52.31 | $52.31 |
| April 2026 | $49.71 | $49.71 |
| March 2026 | $45.01 | $45.01 |
| February 2026 | $47.39 | $47.39 |
| January 2026 | $47.77 | $47.77 |
| December 2025 | $47.11 | $47.11 |
| November 2025 | $43.56 | $51.09 |
| October 2025 | $43.46 | $50.98 |
| September 2025 | $42.48 | $49.83 |
| August 2025 | $41.01 | $48.10 |
| July 2025 | $40.21 | $47.16 |
| June 2025 | $39.34 | $46.14 |
| May 2025 | $37.45 | $43.93 |
| April 2025 | $35.25 | $41.35 |
| March 2025 | $35.52 | $41.66 |
| February 2025 | $37.65 | $44.16 |
| January 2025 | $38.16 | $44.76 |
| December 2024 | $37.15 | $43.57 |
| November 2024 | $36.82 | $46.49 |
| October 2024 | $34.80 | $43.93 |
| September 2024 | $35.13 | $44.35 |
| August 2024 | $34.41 | $43.44 |
| July 2024 | $33.61 | $42.43 |
| June 2024 | $33.22 | $41.94 |
| May 2024 | $32.08 | $40.50 |
| April 2024 | $30.57 | $38.60 |
| March 2024 | $31.89 | $40.26 |
| February 2024 | $30.91 | $39.02 |
| January 2024 | $29.35 | $37.06 |
| December 2023 | $28.97 | $36.58 |
| November 2023 | $24.15 | $39.74 |
| October 2023 | $22.14 | $36.43 |
| September 2023 | $22.62 | $37.23 |
| August 2023 | $23.76 | $39.11 |
| July 2023 | $24.16 | $39.76 |
| June 2023 | $23.42 | $38.54 |
| May 2023 | $21.98 | $36.17 |
| April 2023 | $21.89 | $36.03 |
| March 2023 | $21.56 | $35.49 |
| February 2023 | $20.81 | $34.25 |
| January 2023 | $21.34 | $35.12 |
| December 2022 | $20.09 | $33.06 |
| November 2022 | $18.26 | $40.74 |
| October 2022 | $17.30 | $38.60 |
| September 2022 | $16.01 | $35.72 |
| August 2022 | $17.64 | $39.36 |
| July 2022 | $18.40 | $41.05 |
| June 2022 | $16.85 | $37.60 |
| May 2022 | $18.38 | $41.01 |
| April 2022 | $18.36 | $40.95 |
| March 2022 | $20.12 | $44.88 |
| February 2022 | $19.40 | $43.29 |
| January 2022 | $20.01 | $44.65 |
| December 2021 | $21.12 | $47.11 |
| November 2021 | $18.12 | $50.28 |
| October 2021 | $18.25 | $50.65 |
| September 2021 | $17.06 | $47.35 |
| August 2021 | $17.90 | $49.69 |
| July 2021 | $17.38 | $48.25 |
| June 2021 | $16.98 | $47.14 |
| May 2021 | $16.60 | $46.08 |
| April 2021 | $16.49 | $45.78 |
| March 2021 | $15.66 | $43.48 |
| February 2021 | $15.02 | $41.68 |
| January 2021 | $14.62 | $40.59 |
| December 2020 | $14.78 | $41.02 |
| November 2020 | $10.42 | $50.76 |
| October 2020 | $9.40 | $45.79 |
| September 2020 | $9.66 | $47.07 |
| August 2020 | $10.05 | $48.95 |
| July 2020 | $9.38 | $45.68 |
| June 2020 | $8.88 | $43.25 |
| May 2020 | $8.71 | $42.42 |
| April 2020 | $8.32 | $40.50 |
| March 2020 | $7.37 | $35.91 |
| February 2020 | $8.41 | $40.98 |
| January 2020 | $9.17 | $44.66 |
| December 2019 | $9.18 | $44.70 |
| November 2019 | $7.40 | $51.27 |
| October 2019 | $7.14 | $49.49 |
| September 2019 | $6.99 | $48.46 |
| August 2019 | $6.87 | $47.60 |
| July 2019 | $6.98 | $48.37 |
| June 2019 | $6.88 | $47.71 |
| May 2019 | $6.43 | $44.59 |
| April 2019 | $6.87 | $47.63 |
| March 2019 | $6.61 | $45.79 |
| February 2019 | $6.48 | $44.94 |
| January 2019 | $6.28 | $43.55 |
| December 2018 | $5.82 | $40.35 |
| November 2018 | $5.18 | $54.33 |
| October 2018 | $5.07 | $53.25 |
| September 2018 | $5.45 | $57.19 |
| August 2018 | $5.42 | $56.88 |
| July 2018 | $5.25 | $55.12 |
| June 2018 | $5.06 | $53.16 |
| May 2018 | $5.04 | $52.86 |
| April 2018 | $4.92 | $51.64 |
| March 2018 | $4.90 | $51.47 |
| February 2018 | $5.03 | $52.83 |
| January 2018 | $5.23 | $54.88 |
| December 2017 | $4.94 | $51.92 |
| November 2017 | $4.66 | $54.46 |
| October 2017 | $4.52 | $52.86 |
| September 2017 | $4.42 | $51.67 |
| August 2017 | $4.33 | $50.64 |
| July 2017 | $4.32 | $50.51 |
| June 2017 | $4.24 | $49.52 |
| May 2017 | $4.21 | $49.24 |
| April 2017 | $4.16 | $48.57 |
| March 2017 | $4.12 | $48.09 |
| February 2017 | $4.11 | $48.07 |
| January 2017 | $3.96 | $46.25 |
| December 2016 | $3.89 | $45.41 |
| November 2016 | $3.74 | $46.15 |
| October 2016 | $3.61 | $44.52 |
| September 2016 | $3.68 | $45.37 |
| August 2016 | $3.68 | $45.38 |
| July 2016 | $3.67 | $45.34 |
| June 2016 | $3.54 | $43.75 |
| May 2016 | $3.54 | $43.65 |
| April 2016 | $3.48 | $42.90 |
| March 2016 | $3.46 | $42.76 |
| February 2016 | $3.24 | $40.06 |
| January 2016 | $3.25 | $40.13 |
| December 2015 | $3.42 | $42.24 |
| November 2015 | $3.43 | $44.46 |
| October 2015 | $3.42 | $44.35 |
| September 2015 | $3.15 | $40.91 |
| August 2015 | $3.23 | $41.97 |
| July 2015 | $3.44 | $44.68 |
| June 2015 | $3.37 | $43.77 |
| May 2015 | $3.44 | $44.65 |
| April 2015 | $3.40 | $44.10 |
| March 2015 | $3.37 | $43.69 |
| February 2015 | $3.42 | $44.41 |
| January 2015 | $3.24 | $42.01 |
| December 2014 | $3.34 | $43.33 |
| November 2014 | $3.18 | $46.22 |
| October 2014 | $3.10 | $45.02 |
| September 2014 | $3.03 | $43.98 |
| August 2014 | $3.07 | $44.62 |
| July 2014 | $2.96 | $42.93 |
| June 2014 | $3 | $43.54 |
| May 2014 | $2.94 | $42.68 |
| April 2014 | $2.87 | $41.72 |
| March 2014 | $2.85 | $41.43 |
| February 2014 | $2.83 | $41.10 |
| January 2014 | $2.71 | $39.32 |
| December 2013 | $2.81 | $40.75 |
| November 2013 | $2.73 | $40.33 |
| October 2013 | $2.65 | $39.15 |
| September 2013 | $2.54 | $37.45 |
| August 2013 | $2.46 | $36.33 |
| July 2013 | $2.54 | $37.43 |
| June 2013 | $2.41 | $35.63 |
| May 2013 | $2.45 | $36.13 |
| April 2013 | $2.39 | $35.32 |
| March 2013 | $2.35 | $34.67 |
| February 2013 | $2.27 | $33.44 |
| January 2013 | $2.24 | $33 |
| December 2012 | $2.13 | $31.38 |
| November 2012 | $2.11 | $31.12 |
| October 2012 | $2.10 | $31.48 |
| September 2012 | $2.14 | $32.09 |
| August 2012 | $2.08 | $31.29 |
| July 2012 | $2.04 | $30.62 |
| June 2012 | $2.01 | $30.21 |
| May 2012 | $1.93 | $29.03 |
| April 2012 | $2.06 | $30.90 |
| March 2012 | $2.07 | $31.11 |
| February 2012 | $2.01 | $30.13 |
| January 2012 | $1.92 | $28.89 |
| December 2011 | $1.84 | $27.66 |
| November 2011 | $1.82 | $27.39 |
| October 2011 | $1.83 | $27.91 |
| September 2011 | $1.65 | $25.16 |
| August 2011 | $1.78 | $27.08 |
| July 2011 | $1.88 | $28.65 |
| June 2011 | $1.92 | $29.26 |
| May 2011 | $1.95 | $29.76 |
| April 2011 | $1.98 | $30.12 |
| March 2011 | $1.92 | $29.26 |
| February 2011 | $1.92 | $29.26 |
| January 2011 | $1.86 | $28.30 |
| December 2010 | $1.81 | $27.63 |
| November 2010 | $1.70 | $25.91 |
| October 2010 | $1.70 | $26.29 |
| September 2010 | $1.64 | $25.34 |
| August 2010 | $1.50 | $23.28 |
| July 2010 | $1.58 | $24.39 |
| June 2010 | $1.47 | $22.81 |
| May 2010 | $1.56 | $24.08 |
| April 2010 | $1.69 | $26.16 |
| March 2010 | $1.67 | $25.78 |
| February 2010 | $1.57 | $24.32 |
| January 2010 | $1.52 | $23.59 |
| December 2009 | $1.58 | $24.49 |
| November 2009 | $1.55 | $24.03 |
| October 2009 | $1.47 | $23.04 |
| September 2009 | $1.49 | $23.47 |
| August 2009 | $1.44 | $22.65 |
| July 2009 | $1.39 | $21.88 |
| June 2009 | $1.30 | $20.35 |
| May 2009 | $1.29 | $20.31 |
| April 2009 | $1.22 | $19.23 |
| March 2009 | $1.12 | $17.57 |
| February 2009 | $1.03 | $16.15 |
| January 2009 | $1.15 | $18.10 |
| December 2008 | $1.26 | $19.77 |
| November 2008 | $1.24 | $19.56 |
| October 2008 | $1.34 | $21.78 |
| September 2008 | $1.61 | $26.17 |
| August 2008 | $1.77 | $28.72 |
| July 2008 | $1.75 | $28.32 |
| June 2008 | $1.76 | $28.58 |
| May 2008 | $1.92 | $31.21 |
| April 2008 | $1.90 | $30.81 |
| March 2008 | $1.81 | $29.40 |
| February 2008 | $1.82 | $29.53 |
| January 2008 | $1.88 | $30.54 |
| December 2007 | $2 | $32.50 |
| November 2007 | $2.02 | $32.73 |
| October 2007 | $2.11 | $34.70 |
| September 2007 | $2.08 | $34.18 |
| August 2007 | $2 | $32.96 |
| July 2007 | $1.97 | $32.49 |
| June 2007 | $2.04 | $33.54 |
| May 2007 | $2.07 | $34.11 |
| April 2007 | $2 | $32.97 |
| March 2007 | $1.92 | $31.59 |
| February 2007 | $1.90 | $31.25 |
| January 2007 | $1.94 | $31.89 |
| December 2006 | $1.91 | $31.44 |
| November 2006 | $1.88 | $31.50 |
| October 2006 | $1.85 | $30.94 |
| September 2006 | $1.79 | $29.98 |
| August 2006 | $1.75 | $29.24 |
| July 2006 | $1.71 | $28.59 |
| June 2006 | $1.70 | $28.42 |
| May 2006 | $1.70 | $28.39 |
| April 2006 | $1.75 | $29.24 |
| March 2006 | $1.72 | $28.86 |
| February 2006 | $1.70 | $28.51 |
| January 2006 | $1.70 | $28.44 |
| December 2005 | $1.66 | $27.73 |
| November 2005 | $1.66 | $28.11 |
| October 2005 | $1.60 | $27.09 |
| September 2005 | $1.63 | $27.57 |
| August 2005 | $1.61 | $27.36 |
| July 2005 | $1.63 | $27.63 |
| June 2005 | $1.57 | $26.66 |
| May 2005 | $1.57 | $26.64 |
| April 2005 | $1.52 | $25.83 |
| March 2005 | $1.55 | $26.35 |
| February 2005 | $1.58 | $26.82 |
| January 2005 | $1.55 | $26.28 |
| December 2004 | $1.59 | $26.95 |
| November 2004 | $1.54 | $26.08 |
| October 2004 | $1.48 | $25.42 |
| September 2004 | $1.46 | $25.05 |
| August 2004 | $1.44 | $24.79 |
| July 2004 | $1.44 | $24.71 |
| June 2004 | $1.48 | $25.57 |
| May 2004 | $1.46 | $25.09 |
| April 2004 | $1.44 | $24.76 |
| March 2004 | $1.46 | $25.17 |
| February 2004 | $1.48 | $25.57 |
| January 2004 | $1.46 | $25.23 |
| December 2003 | $1.44 | $24.79 |
| November 2003 | $1.37 | $23.82 |
| October 2003 | $1.36 | $23.63 |
| September 2003 | $1.29 | $22.38 |
| August 2003 | $1.30 | $22.63 |
| July 2003 | $1.28 | $22.21 |
| June 2003 | $1.25 | $21.84 |
| May 2003 | $1.24 | $21.57 |
| April 2003 | $1.18 | $20.51 |
| March 2003 | $1.09 | $18.96 |
| February 2003 | $1.08 | $18.78 |
| January 2003 | $1.10 | $19.07 |
| December 2002 | $1.12 | $19.59 |
| November 2002 | $1.20 | $21.09 |
| October 2002 | $1.13 | $19.87 |
| September 2002 | $1.04 | $18.28 |
| August 2002 | $1.17 | $20.51 |
| July 2002 | $1.16 | $20.39 |
| June 2002 | $1.26 | $22.11 |
| May 2002 | $1.36 | $23.82 |
| April 2002 | $1.37 | $24.01 |
| March 2002 | $1.45 | $25.56 |
| February 2002 | $1.40 | $24.65 |
| January 2002 | $1.43 | $25.14 |
| December 2001 | $1.45 | $25.53 |
| November 2001 | $1.44 | $25.53 |
| October 2001 | $1.34 | $23.73 |
| September 2001 | $1.32 | $23.30 |
| August 2001 | $1.43 | $25.36 |
| July 2001 | $1.53 | $27.07 |
| June 2001 | $1.54 | $27.35 |
| May 2001 | $1.58 | $28.04 |
| April 2001 | $1.57 | $27.88 |
| March 2001 | $1.46 | $25.89 |
| February 2001 | $1.56 | $27.64 |
| January 2001 | $1.72 | $30.40 |
| December 2000 | $1.66 | $29.38 |
| November 2000 | $1.65 | $29.42 |
| October 2000 | $1.79 | $31.94 |
| September 2000 | $1.80 | $32.06 |
| August 2000 | $1.90 | $33.85 |
| July 2000 | $1.79 | $31.88 |
| June 2000 | $1.81 | $32.36 |
| May 2000 | $1.77 | $31.62 |
| April 2000 | $1.81 | $32.29 |
| March 2000 | $1.86 | $33.24 |
| February 2000 | $1.70 | $30.31 |
| January 2000 | $1.73 | $30.90 |
| December 1999 | $1.82 | $32.55 |
| November 1999 | $1.72 | $30.74 |
PSIAX
Price: $51.68
52 week price:
Dividend Yield: 7.59%
5-year range yield:
Forward Dividend Yield: 7.67%
Dividend Per Share: 3.97 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 27.40
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 933.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 14.04%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%