PGIM Quant Solutions Stock Index Fund ( PSICX) - Price History
Monthly price history for PSICX (PGIM Quant Solutions Stock Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.08 | $50.08 |
| June 2026 | $49.79 | $49.79 |
| May 2026 | $50.62 | $50.62 |
| April 2026 | $48.25 | $48.25 |
| March 2026 | $43.71 | $43.71 |
| February 2026 | $46.06 | $46.06 |
| January 2026 | $46.45 | $46.45 |
| December 2025 | $45.85 | $45.85 |
| November 2025 | $42.32 | $49.53 |
| October 2025 | $42.25 | $49.45 |
| September 2025 | $41.33 | $48.37 |
| August 2025 | $39.91 | $46.71 |
| July 2025 | $39.16 | $45.83 |
| June 2025 | $38.34 | $44.87 |
| May 2025 | $36.53 | $42.75 |
| April 2025 | $34.40 | $40.26 |
| March 2025 | $34.68 | $40.59 |
| February 2025 | $36.79 | $43.06 |
| January 2025 | $37.30 | $43.66 |
| December 2024 | $36.34 | $42.53 |
| November 2024 | $36.02 | $45.18 |
| October 2024 | $34.06 | $42.72 |
| September 2024 | $34.40 | $43.15 |
| August 2024 | $33.72 | $42.29 |
| July 2024 | $32.96 | $41.34 |
| June 2024 | $32.59 | $40.88 |
| May 2024 | $31.50 | $39.51 |
| April 2024 | $30.04 | $37.68 |
| March 2024 | $31.35 | $39.32 |
| February 2024 | $30.41 | $38.14 |
| January 2024 | $28.89 | $36.24 |
| December 2023 | $28.54 | $35.79 |
| November 2023 | $23.72 | $38.76 |
| October 2023 | $21.76 | $35.55 |
| September 2023 | $22.25 | $36.35 |
| August 2023 | $23.38 | $38.21 |
| July 2023 | $23.79 | $38.87 |
| June 2023 | $23.07 | $37.70 |
| May 2023 | $21.66 | $35.40 |
| April 2023 | $21.60 | $35.29 |
| March 2023 | $21.29 | $34.78 |
| February 2023 | $20.55 | $33.58 |
| January 2023 | $21.08 | $34.45 |
| December 2022 | $19.86 | $32.45 |
| November 2022 | $18.01 | $39.81 |
| October 2022 | $17.07 | $37.74 |
| September 2022 | $15.81 | $34.95 |
| August 2022 | $17.43 | $38.53 |
| July 2022 | $18.19 | $40.21 |
| June 2022 | $16.67 | $36.85 |
| May 2022 | $18.19 | $40.21 |
| April 2022 | $18.18 | $40.18 |
| March 2022 | $19.93 | $44.06 |
| February 2022 | $19.24 | $42.53 |
| January 2022 | $19.85 | $43.88 |
| December 2021 | $20.96 | $46.33 |
| November 2021 | $17.96 | $49.27 |
| October 2021 | $18.10 | $49.66 |
| September 2021 | $16.93 | $46.45 |
| August 2021 | $17.78 | $48.77 |
| July 2021 | $17.27 | $47.38 |
| June 2021 | $16.88 | $46.32 |
| May 2021 | $16.51 | $45.30 |
| April 2021 | $16.41 | $45.03 |
| March 2021 | $15.60 | $42.80 |
| February 2021 | $14.96 | $41.04 |
| January 2021 | $14.58 | $39.99 |
| December 2020 | $14.74 | $40.44 |
| November 2020 | $10.34 | $49.94 |
| October 2020 | $9.34 | $45.08 |
| September 2020 | $9.60 | $46.37 |
| August 2020 | $9.99 | $48.25 |
| July 2020 | $9.33 | $45.05 |
| June 2020 | $8.84 | $42.67 |
| May 2020 | $8.68 | $41.88 |
| April 2020 | $8.29 | $40.01 |
| March 2020 | $7.35 | $35.49 |
| February 2020 | $8.39 | $40.52 |
| January 2020 | $9.15 | $44.19 |
| December 2019 | $9.16 | $44.24 |
| November 2019 | $7.38 | $50.64 |
| October 2019 | $7.12 | $48.91 |
| September 2019 | $6.98 | $47.92 |
| August 2019 | $6.86 | $47.09 |
| July 2019 | $6.97 | $47.88 |
| June 2019 | $6.88 | $47.25 |
| May 2019 | $6.44 | $44.18 |
| April 2019 | $6.88 | $47.23 |
| March 2019 | $6.62 | $45.43 |
| February 2019 | $6.50 | $44.61 |
| January 2019 | $6.30 | $43.26 |
| December 2018 | $5.84 | $40.09 |
| November 2018 | $5.19 | $53.62 |
| October 2018 | $5.09 | $52.58 |
| September 2018 | $5.46 | $56.50 |
| August 2018 | $5.44 | $56.23 |
| July 2018 | $5.27 | $54.52 |
| June 2018 | $5.09 | $52.61 |
| May 2018 | $5.06 | $52.35 |
| April 2018 | $4.95 | $51.16 |
| March 2018 | $4.94 | $51.02 |
| February 2018 | $5.07 | $52.40 |
| January 2018 | $5.27 | $54.46 |
| December 2017 | $4.99 | $51.55 |
| November 2017 | $4.70 | $53.89 |
| October 2017 | $4.56 | $52.34 |
| September 2017 | $4.46 | $51.19 |
| August 2017 | $4.38 | $50.20 |
| July 2017 | $4.37 | $50.09 |
| June 2017 | $4.28 | $49.13 |
| May 2017 | $4.26 | $48.88 |
| April 2017 | $4.21 | $48.25 |
| March 2017 | $4.17 | $47.80 |
| February 2017 | $4.17 | $47.80 |
| January 2017 | $4.01 | $46.01 |
| December 2016 | $3.94 | $45.20 |
| November 2016 | $3.80 | $45.70 |
| October 2016 | $3.66 | $44.11 |
| September 2016 | $3.73 | $44.97 |
| August 2016 | $3.74 | $45.01 |
| July 2016 | $3.74 | $44.99 |
| June 2016 | $3.61 | $43.43 |
| May 2016 | $3.60 | $43.36 |
| April 2016 | $3.54 | $42.64 |
| March 2016 | $3.53 | $42.52 |
| February 2016 | $3.31 | $39.86 |
| January 2016 | $3.32 | $39.95 |
| December 2015 | $3.49 | $42.07 |
| November 2015 | $3.50 | $44.04 |
| October 2015 | $3.49 | $43.94 |
| September 2015 | $3.22 | $40.56 |
| August 2015 | $3.31 | $41.63 |
| July 2015 | $3.52 | $44.35 |
| June 2015 | $3.45 | $43.47 |
| May 2015 | $3.53 | $44.37 |
| April 2015 | $3.48 | $43.84 |
| March 2015 | $3.45 | $43.46 |
| February 2015 | $3.51 | $44.20 |
| January 2015 | $3.32 | $41.83 |
| December 2014 | $3.43 | $43.17 |
| November 2014 | $3.27 | $45.82 |
| October 2014 | $3.19 | $44.66 |
| September 2014 | $3.12 | $43.64 |
| August 2014 | $3.16 | $44.30 |
| July 2014 | $3.04 | $42.64 |
| June 2014 | $3.09 | $43.27 |
| May 2014 | $3.03 | $42.44 |
| April 2014 | $2.96 | $41.51 |
| March 2014 | $2.94 | $41.24 |
| February 2014 | $2.92 | $40.93 |
| January 2014 | $2.80 | $39.18 |
| December 2013 | $2.90 | $40.62 |
| November 2013 | $2.83 | $40 |
| October 2013 | $2.74 | $38.85 |
| September 2013 | $2.63 | $37.18 |
| August 2013 | $2.55 | $36.08 |
| July 2013 | $2.63 | $37.20 |
| June 2013 | $2.50 | $35.43 |
| May 2013 | $2.54 | $35.94 |
| April 2013 | $2.48 | $35.16 |
| March 2013 | $2.44 | $34.53 |
| February 2013 | $2.35 | $33.32 |
| January 2013 | $2.32 | $32.90 |
| December 2012 | $2.21 | $31.31 |
| November 2012 | $2.19 | $31.05 |
| October 2012 | $2.18 | $31.25 |
| September 2012 | $2.23 | $31.87 |
| August 2012 | $2.17 | $31.09 |
| July 2012 | $2.13 | $30.44 |
| June 2012 | $2.10 | $30.05 |
| May 2012 | $2.02 | $28.89 |
| April 2012 | $2.15 | $30.76 |
| March 2012 | $2.16 | $30.99 |
| February 2012 | $2.10 | $30.03 |
| January 2012 | $2.01 | $28.81 |
| December 2011 | $1.93 | $27.60 |
| November 2011 | $1.91 | $27.35 |
| October 2011 | $1.92 | $27.70 |
| September 2011 | $1.73 | $24.99 |
| August 2011 | $1.86 | $26.90 |
| July 2011 | $1.97 | $28.47 |
| June 2011 | $2.01 | $29.10 |
| May 2011 | $2.05 | $29.61 |
| April 2011 | $2.08 | $29.98 |
| March 2011 | $2.02 | $29.14 |
| February 2011 | $2.02 | $29.16 |
| January 2011 | $1.95 | $28.22 |
| December 2010 | $1.91 | $27.56 |
| November 2010 | $1.79 | $25.86 |
| October 2010 | $1.79 | $26.11 |
| September 2010 | $1.73 | $25.18 |
| August 2010 | $1.59 | $23.14 |
| July 2010 | $1.66 | $24.25 |
| June 2010 | $1.56 | $22.69 |
| May 2010 | $1.64 | $23.96 |
| April 2010 | $1.79 | $26.05 |
| March 2010 | $1.76 | $25.67 |
| February 2010 | $1.66 | $24.24 |
| January 2010 | $1.61 | $23.53 |
| December 2009 | $1.68 | $24.44 |
| November 2009 | $1.65 | $24 |
| October 2009 | $1.56 | $22.88 |
| September 2009 | $1.58 | $23.33 |
| August 2009 | $1.53 | $22.49 |
| July 2009 | $1.48 | $21.74 |
| June 2009 | $1.38 | $20.24 |
| May 2009 | $1.37 | $20.21 |
| April 2009 | $1.30 | $19.15 |
| March 2009 | $1.19 | $17.51 |
| February 2009 | $1.10 | $16.12 |
| January 2009 | $1.23 | $18.07 |
| December 2008 | $1.34 | $19.76 |
| November 2008 | $1.33 | $19.56 |
| October 2008 | $1.43 | $21.53 |
| September 2008 | $1.64 | $24.57 |
| August 2008 | $1.89 | $28.44 |
| July 2008 | $1.87 | $28.06 |
| June 2008 | $1.89 | $28.34 |
| May 2008 | $2.06 | $30.98 |
| April 2008 | $2.04 | $30.61 |
| March 2008 | $1.95 | $29.23 |
| February 2008 | $1.96 | $29.38 |
| January 2008 | $2.02 | $30.40 |
| December 2007 | $2.16 | $32.38 |
| November 2007 | $2.17 | $32.63 |
| October 2007 | $2.27 | $34.35 |
| September 2007 | $2.24 | $33.86 |
| August 2007 | $2.16 | $32.68 |
| July 2007 | $2.13 | $32.23 |
| June 2007 | $2.20 | $33.29 |
| May 2007 | $2.24 | $33.87 |
| April 2007 | $2.16 | $32.77 |
| March 2007 | $2.08 | $31.41 |
| February 2007 | $2.06 | $31.10 |
| January 2007 | $2.10 | $31.75 |
| December 2006 | $2.07 | $31.32 |
| November 2006 | $2.04 | $31.17 |
| October 2006 | $2.01 | $30.64 |
| September 2006 | $1.95 | $29.71 |
| August 2006 | $1.90 | $28.99 |
| July 2006 | $1.86 | $28.36 |
| June 2006 | $1.85 | $28.21 |
| May 2006 | $1.85 | $28.20 |
| April 2006 | $1.90 | $29.06 |
| March 2006 | $1.88 | $28.70 |
| February 2006 | $1.86 | $28.37 |
| January 2006 | $1.86 | $28.32 |
| December 2005 | $1.81 | $27.63 |
| November 2005 | $1.81 | $27.80 |
| October 2005 | $1.75 | $26.81 |
| September 2005 | $1.78 | $27.29 |
| August 2005 | $1.77 | $27.11 |
| July 2005 | $1.79 | $27.39 |
| June 2005 | $1.72 | $26.44 |
| May 2005 | $1.72 | $26.43 |
| April 2005 | $1.67 | $25.64 |
| March 2005 | $1.71 | $26.17 |
| February 2005 | $1.74 | $26.67 |
| January 2005 | $1.70 | $26.14 |
| December 2004 | $1.75 | $26.82 |
| November 2004 | $1.69 | $25.97 |
| October 2004 | $1.63 | $25.14 |
| September 2004 | $1.61 | $24.79 |
| August 2004 | $1.59 | $24.56 |
| July 2004 | $1.58 | $24.49 |
| June 2004 | $1.64 | $25.35 |
| May 2004 | $1.61 | $24.90 |
| April 2004 | $1.59 | $24.59 |
| March 2004 | $1.62 | $25.01 |
| February 2004 | $1.64 | $25.42 |
| January 2004 | $1.62 | $25.10 |
| December 2003 | $1.60 | $24.68 |
| November 2003 | $1.52 | $23.56 |
| October 2003 | $1.51 | $23.38 |
| September 2003 | $1.43 | $22.16 |
| August 2003 | $1.44 | $22.42 |
| July 2003 | $1.42 | $22.02 |
| June 2003 | $1.40 | $21.66 |
| May 2003 | $1.38 | $21.42 |
| April 2003 | $1.31 | $20.37 |
| March 2003 | $1.21 | $18.84 |
| February 2003 | $1.20 | $18.68 |
| January 2003 | $1.22 | $18.98 |
| December 2002 | $1.26 | $19.51 |
| November 2002 | $1.34 | $20.84 |
| October 2002 | $1.26 | $19.65 |
| September 2002 | $1.16 | $18.09 |
| August 2002 | $1.31 | $20.31 |
| July 2002 | $1.30 | $20.20 |
| June 2002 | $1.41 | $21.93 |
| May 2002 | $1.52 | $23.64 |
| April 2002 | $1.53 | $23.84 |
| March 2002 | $1.64 | $25.40 |
| February 2002 | $1.58 | $24.51 |
| January 2002 | $1.61 | $25.01 |
| December 2001 | $1.64 | $25.41 |
| November 2001 | $1.62 | $25.25 |
| October 2001 | $1.51 | $23.48 |
| September 2001 | $1.48 | $23.06 |
| August 2001 | $1.62 | $25.12 |
| July 2001 | $1.72 | $26.83 |
| June 2001 | $1.74 | $27.13 |
| May 2001 | $1.79 | $27.83 |
| April 2001 | $1.78 | $27.67 |
| March 2001 | $1.65 | $25.71 |
| February 2001 | $1.77 | $27.48 |
| January 2001 | $1.94 | $30.24 |
| December 2000 | $1.88 | $29.24 |
| November 2000 | $1.87 | $29.19 |
| October 2000 | $2.03 | $31.70 |
| September 2000 | $2.04 | $31.85 |
| August 2000 | $2.16 | $33.65 |
| July 2000 | $2.03 | $31.71 |
| June 2000 | $2.06 | $32.20 |
| May 2000 | $2.02 | $31.48 |
| April 2000 | $2.06 | $32.17 |
| March 2000 | $2.12 | $33.14 |
| February 2000 | $1.94 | $30.25 |
| January 2000 | $1.98 | $30.85 |
| December 1999 | $2.08 | $32.51 |
| November 1999 | $1.97 | $30.74 |
PSICX
Price: $50.08
52 week price:
Dividend Yield: 7.38%
5-year range yield:
Forward Dividend Yield: 7.27%
Dividend Per Share: 3.65 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 27.38
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 933.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 18.59%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%