PGIM Quant Solutions Stock Index Fund ( PSIFX) - Price History
Monthly price history for PSIFX (PGIM Quant Solutions Stock Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $52.32 | $52.32 |
| June 2026 | $52.43 | $52.43 |
| May 2026 | $52.95 | $52.95 |
| April 2026 | $50.31 | $50.31 |
| March 2026 | $45.55 | $45.55 |
| February 2026 | $47.94 | $47.94 |
| January 2026 | $48.32 | $48.32 |
| December 2025 | $47.64 | $47.64 |
| November 2025 | $44.08 | $51.73 |
| October 2025 | $43.97 | $51.60 |
| September 2025 | $42.97 | $50.43 |
| August 2025 | $41.46 | $48.66 |
| July 2025 | $40.65 | $47.70 |
| June 2025 | $39.77 | $46.67 |
| May 2025 | $37.85 | $44.42 |
| April 2025 | $35.61 | $41.79 |
| March 2025 | $35.88 | $42.10 |
| February 2025 | $38.02 | $44.62 |
| January 2025 | $38.52 | $45.21 |
| December 2024 | $37.49 | $44 |
| November 2024 | $37.17 | $47.03 |
| October 2024 | $35.12 | $44.43 |
| September 2024 | $35.45 | $44.85 |
| August 2024 | $34.72 | $43.92 |
| July 2024 | $33.90 | $42.89 |
| June 2024 | $33.50 | $42.38 |
| May 2024 | $32.34 | $40.92 |
| April 2024 | $30.83 | $39 |
| March 2024 | $32.14 | $40.66 |
| February 2024 | $31.14 | $39.40 |
| January 2024 | $29.57 | $37.41 |
| December 2023 | $29.10 | $36.81 |
| November 2023 | $24.35 | $40.16 |
| October 2023 | $22.31 | $36.80 |
| September 2023 | $22.79 | $37.60 |
| August 2023 | $23.94 | $39.49 |
| July 2023 | $24.33 | $40.14 |
| June 2023 | $23.58 | $38.90 |
| May 2023 | $22.12 | $36.49 |
| April 2023 | $22.04 | $36.35 |
| March 2023 | $21.70 | $35.80 |
| February 2023 | $20.94 | $34.54 |
| January 2023 | $21.46 | $35.40 |
| December 2022 | $20.20 | $33.32 |
| November 2022 | $18.38 | $41.14 |
| October 2022 | $17.41 | $38.96 |
| September 2022 | $16.11 | $36.05 |
| August 2022 | $17.75 | $39.72 |
| July 2022 | $18.51 | $41.41 |
| June 2022 | $16.95 | $37.92 |
| May 2022 | $18.48 | $41.35 |
| April 2022 | $18.45 | $41.28 |
| March 2022 | $20.21 | $45.23 |
| February 2022 | $19.49 | $43.62 |
| January 2022 | $20.10 | $44.98 |
| December 2021 | $21.20 | $47.44 |
| November 2021 | $18.20 | $50.71 |
| October 2021 | $18.33 | $51.08 |
| September 2021 | $17.13 | $47.74 |
| August 2021 | $17.97 | $50.08 |
| July 2021 | $17.45 | $48.61 |
| June 2021 | $17.04 | $47.49 |
| May 2021 | $16.65 | $46.40 |
| April 2021 | $16.54 | $46.10 |
| March 2021 | $15.71 | $43.77 |
| February 2021 | $15.05 | $41.94 |
| January 2021 | $14.66 | $40.84 |
| December 2020 | $14.81 | $41.27 |
| November 2020 | $10.46 | $51.11 |
| October 2020 | $9.44 | $46.10 |
| September 2020 | $9.70 | $47.37 |
| August 2020 | $10.09 | $49.26 |
| July 2020 | $9.41 | $45.96 |
| June 2020 | $8.91 | $43.50 |
| May 2020 | $8.73 | $42.66 |
| April 2020 | $8.34 | $40.72 |
| March 2020 | $7.39 | $36.09 |
| February 2020 | $8.43 | $41.17 |
| January 2020 | $9.19 | $44.87 |
| December 2019 | $9.19 | $44.89 |
| November 2019 | $7.41 | $51.54 |
| October 2019 | $7.16 | $49.75 |
| September 2019 | $7 | $48.70 |
| August 2019 | $6.88 | $47.82 |
| July 2019 | $6.99 | $48.59 |
| June 2019 | $6.89 | $47.91 |
| May 2019 | $6.44 | $44.76 |
| April 2019 | $6.87 | $47.80 |
| March 2019 | $6.61 | $45.95 |
| February 2019 | $6.48 | $45.08 |
| January 2019 | $6.28 | $43.68 |
| December 2018 | $5.82 | $40.45 |
| November 2018 | $5.18 | $54.64 |
| October 2018 | $5.07 | $53.54 |
| September 2018 | $5.44 | $57.49 |
| August 2018 | $5.42 | $57.17 |
| July 2018 | $5.24 | $55.38 |
| June 2018 | $5.06 | $53.40 |
| May 2018 | $5.03 | $53.09 |
| April 2018 | $4.91 | $51.85 |
| March 2018 | $4.89 | $51.66 |
| February 2018 | $5.02 | $53.02 |
| January 2018 | $5.22 | $55.06 |
| December 2017 | $4.93 | $52.08 |
| November 2017 | $4.65 | $54.71 |
| October 2017 | $4.51 | $53.09 |
| September 2017 | $4.41 | $51.88 |
| August 2017 | $4.32 | $50.84 |
| July 2017 | $4.31 | $50.69 |
| June 2017 | $4.22 | $49.69 |
| May 2017 | $4.20 | $49.39 |
| April 2017 | $4.14 | $48.71 |
| March 2017 | $4.10 | $48.22 |
| February 2017 | $4.09 | $48.18 |
| January 2017 | $3.94 | $46.35 |
| December 2016 | $3.87 | $45.50 |
| November 2016 | $3.72 | $46.35 |
| October 2016 | $3.59 | $44.70 |
| September 2016 | $3.65 | $45.54 |
| August 2016 | $3.65 | $45.54 |
| July 2016 | $3.65 | $45.49 |
| June 2016 | $3.52 | $43.88 |
| May 2016 | $3.51 | $43.78 |
| April 2016 | $3.45 | $43.01 |
| March 2016 | $3.44 | $42.86 |
| February 2016 | $3.22 | $40.15 |
| January 2016 | $3.22 | $40.20 |
| December 2015 | $3.40 | $42.31 |
| November 2015 | $3.40 | $44.66 |
| October 2015 | $3.39 | $44.53 |
| September 2015 | $3.13 | $41.07 |
| August 2015 | $3.21 | $42.12 |
| July 2015 | $3.41 | $44.83 |
| June 2015 | $3.34 | $43.91 |
| May 2015 | $3.41 | $44.78 |
| April 2015 | $3.36 | $44.21 |
| March 2015 | $3.33 | $43.80 |
| February 2015 | $3.39 | $44.51 |
| January 2015 | $3.20 | $42.10 |
| December 2014 | $3.30 | $43.41 |
| November 2014 | $3.15 | $46.39 |
| October 2014 | $3.07 | $45.19 |
| September 2014 | $2.99 | $44.12 |
| August 2014 | $3.04 | $44.76 |
| July 2014 | $2.92 | $43.05 |
| June 2014 | $2.96 | $43.65 |
| May 2014 | $2.90 | $42.78 |
| April 2014 | $2.84 | $41.81 |
| March 2014 | $2.82 | $41.51 |
| February 2014 | $2.79 | $41.17 |
| January 2014 | $2.67 | $39.38 |
| December 2013 | $2.77 | $40.80 |
| November 2013 | $2.70 | $40.48 |
| October 2013 | $2.62 | $39.29 |
| September 2013 | $2.50 | $37.57 |
| August 2013 | $2.43 | $36.43 |
| July 2013 | $2.50 | $37.52 |
| June 2013 | $2.38 | $35.71 |
| May 2013 | $2.41 | $36.20 |
| April 2013 | $2.36 | $35.39 |
| March 2013 | $2.31 | $34.73 |
| February 2013 | $2.23 | $33.48 |
| January 2013 | $2.20 | $33.04 |
| December 2012 | $2.09 | $31.41 |
| November 2012 | $2.07 | $31.14 |
| October 2012 | $2.06 | $31.59 |
| September 2012 | $2.10 | $32.19 |
| August 2012 | $2.05 | $31.38 |
| July 2012 | $2 | $30.70 |
| June 2012 | $1.98 | $30.28 |
| May 2012 | $1.90 | $29.09 |
| April 2012 | $2.02 | $30.95 |
| March 2012 | $2.03 | $31.16 |
| February 2012 | $1.97 | $30.17 |
| January 2012 | $1.89 | $28.92 |
| December 2011 | $1.81 | $27.69 |
| November 2011 | $1.79 | $27.41 |
| October 2011 | $1.79 | $28 |
| September 2011 | $1.62 | $25.24 |
| August 2011 | $1.74 | $27.16 |
| July 2011 | $1.84 | $28.72 |
| June 2011 | $1.88 | $29.33 |
| May 2011 | $1.91 | $29.82 |
| April 2011 | $1.93 | $30.17 |
| March 2011 | $1.88 | $29.31 |
| February 2011 | $1.88 | $29.30 |
| January 2011 | $1.82 | $28.33 |
| December 2010 | $1.77 | $27.65 |
| November 2010 | $1.66 | $25.92 |
| October 2010 | $1.66 | $26.38 |
| September 2010 | $1.60 | $25.42 |
| August 2010 | $1.47 | $23.34 |
| July 2010 | $1.54 | $24.45 |
| June 2010 | $1.44 | $22.86 |
| May 2010 | $1.52 | $24.12 |
| April 2010 | $1.65 | $26.21 |
| March 2010 | $1.63 | $25.81 |
| February 2010 | $1.53 | $24.35 |
| January 2010 | $1.49 | $23.62 |
| December 2009 | $1.54 | $24.50 |
| November 2009 | $1.51 | $24.04 |
| October 2009 | $1.43 | $23.12 |
| September 2009 | $1.46 | $23.54 |
| August 2009 | $1.40 | $22.71 |
| July 2009 | $1.36 | $21.93 |
| June 2009 | $1.26 | $20.39 |
| May 2009 | $1.26 | $20.34 |
| April 2009 | $1.19 | $19.25 |
| March 2009 | $1.09 | $17.59 |
| February 2009 | $1 | $16.17 |
| January 2009 | $1.12 | $18.11 |
| December 2008 | $1.22 | $19.77 |
| November 2008 | $1.21 | $19.55 |
| October 2008 | $1.30 | $21.85 |
| September 2008 | $1.57 | $26.25 |
| August 2008 | $1.72 | $28.81 |
| July 2008 | $1.70 | $28.40 |
| June 2008 | $1.71 | $28.65 |
| May 2008 | $1.87 | $31.28 |
| April 2008 | $1.84 | $30.88 |
| March 2008 | $1.76 | $29.46 |
| February 2008 | $1.77 | $29.58 |
| January 2008 | $1.83 | $30.58 |
| December 2007 | $1.94 | $32.54 |
| November 2007 | $1.96 | $32.77 |
| October 2007 | $2.04 | $34.82 |
| September 2007 | $2.01 | $34.29 |
| August 2007 | $1.94 | $33.06 |
| July 2007 | $1.91 | $32.57 |
| June 2007 | $1.97 | $33.62 |
| May 2007 | $2 | $34.18 |
| April 2007 | $1.94 | $33.04 |
| March 2007 | $1.86 | $31.65 |
| February 2007 | $1.84 | $31.31 |
| January 2007 | $1.87 | $31.94 |
| December 2006 | $1.85 | $31.48 |
| November 2006 | $1.82 | $31.61 |
| October 2006 | $1.79 | $31.04 |
| September 2006 | $1.73 | $30.07 |
| August 2006 | $1.69 | $29.32 |
| July 2006 | $1.65 | $28.66 |
| June 2006 | $1.64 | $28.48 |
| May 2006 | $1.64 | $28.44 |
| April 2006 | $1.69 | $29.29 |
| March 2006 | $1.66 | $28.90 |
| February 2006 | $1.64 | $28.55 |
| January 2006 | $1.64 | $28.48 |
| December 2005 | $1.60 | $27.75 |
| November 2005 | $1.60 | $28.19 |
| October 2005 | $1.54 | $27.17 |
| September 2005 | $1.57 | $27.63 |
| August 2005 | $1.56 | $27.42 |
| July 2005 | $1.57 | $27.69 |
| June 2005 | $1.51 | $26.70 |
| May 2005 | $1.51 | $26.67 |
| April 2005 | $1.47 | $25.86 |
| March 2005 | $1.50 | $26.37 |
| February 2005 | $1.52 | $26.84 |
| January 2005 | $1.49 | $26.30 |
| December 2004 | $1.53 | $26.96 |
| November 2004 | $1.48 | $26.08 |
| October 2004 | $1.42 | $25.48 |
| September 2004 | $1.40 | $25.10 |
| August 2004 | $1.39 | $24.84 |
| July 2004 | $1.38 | $24.75 |
| June 2004 | $1.43 | $25.60 |
| May 2004 | $1.40 | $25.12 |
| April 2004 | $1.38 | $24.79 |
| March 2004 | $1.40 | $25.19 |
| February 2004 | $1.43 | $25.58 |
| January 2004 | $1.41 | $25.24 |
| December 2003 | $1.38 | $24.79 |
| November 2003 | $1.31 | $23.88 |
| October 2003 | $1.30 | $23.68 |
| September 2003 | $1.23 | $22.43 |
| August 2003 | $1.25 | $22.67 |
| July 2003 | $1.22 | $22.25 |
| June 2003 | $1.20 | $21.87 |
| May 2003 | $1.19 | $21.60 |
| April 2003 | $1.13 | $20.53 |
| March 2003 | $1.04 | $18.97 |
| February 2003 | $1.03 | $18.80 |
| January 2003 | $1.05 | $19.08 |
| December 2002 | $1.08 | $19.60 |
| November 2002 | $1.15 | $21.09 |
| October 2002 | $1.08 | $19.92 |
| September 2002 | $1 | $18.32 |
| August 2002 | $1.12 | $20.56 |
| July 2002 | $1.11 | $20.43 |
| June 2002 | $1.20 | $22.15 |
| May 2002 | $1.30 | $23.86 |
| April 2002 | $1.31 | $24.04 |
| March 2002 | $1.39 | $25.60 |
| February 2002 | $1.34 | $24.68 |
| January 2002 | $1.37 | $25.17 |
| December 2001 | $1.39 | $25.55 |
| November 2001 | $1.38 | $25.61 |
| October 2001 | $1.28 | $23.79 |
| September 2001 | $1.26 | $23.35 |
| August 2001 | $1.37 | $25.42 |
| July 2001 | $1.46 | $27.12 |
| June 2001 | $1.47 | $27.40 |
| May 2001 | $1.51 | $28.09 |
| April 2001 | $1.50 | $27.91 |
| March 2001 | $1.39 | $25.91 |
| February 2001 | $1.49 | $27.67 |
| January 2001 | $1.64 | $30.43 |
| December 2000 | $1.58 | $29.40 |
| November 2000 | $1.57 | $29.49 |
| October 2000 | $1.70 | $32 |
| September 2000 | $1.71 | $32.13 |
| August 2000 | $1.81 | $33.91 |
| July 2000 | $1.70 | $31.93 |
| June 2000 | $1.73 | $32.40 |
| May 2000 | $1.69 | $31.65 |
| April 2000 | $1.72 | $32.31 |
| March 2000 | $1.77 | $33.27 |
| February 2000 | $1.62 | $30.33 |
| January 2000 | $1.65 | $30.91 |
| December 1999 | $1.73 | $32.55 |
| November 1999 | $1.64 | $30.75 |
| October 1999 | $1.59 | $30.78 |
| September 1999 | $1.50 | $28.96 |
| August 1999 | $1.54 | $29.78 |
| July 1999 | $1.54 | $29.93 |
| June 1999 | $1.60 | $30.90 |
| May 1999 | $1.51 | $29.29 |
| April 1999 | $1.55 | $30.01 |
| March 1999 | $1.49 | $28.91 |
| February 1999 | $1.44 | $27.82 |
| January 1999 | $1.48 | $28.71 |
| December 1998 | $1.42 | $27.58 |
| November 1998 | $1.35 | $26.07 |
| October 1998 | $1.26 | $24.99 |
| September 1998 | $1.16 | $23.11 |
| August 1998 | $1.10 | $21.73 |
| July 1998 | $1.28 | $25.39 |
| June 1998 | $1.29 | $25.66 |
| May 1998 | $1.24 | $24.67 |
| April 1998 | $1.27 | $25.11 |
| March 1998 | $1.25 | $24.86 |
| February 1998 | $1.19 | $23.67 |
| January 1998 | $1.11 | $22.10 |
| December 1997 | $1.10 | $21.85 |
| November 1997 | $1.08 | $21.49 |
| October 1997 | $1.02 | $21.13 |
| September 1997 | $1.05 | $21.87 |
| August 1997 | $1 | $20.79 |
| July 1997 | $1.06 | $21.97 |
| June 1997 | $0.98 | $20.37 |
| May 1997 | $0.94 | $19.49 |
| April 1997 | $0.89 | $18.38 |
| March 1997 | $0.84 | $17.36 |
| February 1997 | $0.87 | $18.11 |
| January 1997 | $0.87 | $17.98 |
| December 1996 | $0.82 | $16.97 |
| November 1996 | $0.84 | $17.32 |
| October 1996 | $0.77 | $16.50 |
| September 1996 | $0.75 | $16.06 |
| August 1996 | $0.71 | $15.21 |
| July 1996 | $0.70 | $14.90 |
| June 1996 | $0.73 | $15.60 |
| May 1996 | $0.72 | $15.54 |
| April 1996 | $0.71 | $15.16 |
| March 1996 | $0.70 | $14.95 |
| February 1996 | $0.69 | $14.81 |
| January 1996 | $0.68 | $14.68 |
| December 1995 | $0.66 | $14.20 |
| November 1995 | $0.68 | $14.78 |
| October 1995 | $0.65 | $14.16 |
| September 1995 | $0.65 | $14.22 |
| August 1995 | $0.63 | $13.66 |
| July 1995 | $0.62 | $13.62 |
| June 1995 | $0.60 | $13.19 |
| May 1995 | $0.59 | $12.90 |
| April 1995 | $0.57 | $12.42 |
| March 1995 | $0.55 | $12.07 |
| February 1995 | $0.54 | $11.73 |
| January 1995 | $0.52 | $11.29 |
| December 1994 | $0.50 | $11.01 |
| November 1994 | $0.50 | $11.10 |
| October 1994 | $0.52 | $11.52 |
| September 1994 | $0.51 | $11.27 |
| August 1994 | $0.52 | $11.56 |
| July 1994 | $0.50 | $11.11 |
| June 1994 | $0.48 | $10.76 |
| May 1994 | $0.50 | $11.04 |
| April 1994 | $0.49 | $10.87 |
| March 1994 | $0.48 | $10.70 |
| February 1994 | $0.50 | $11.19 |
| January 1994 | $0.52 | $11.51 |
| December 1993 | $0.50 | $11.14 |
| November 1993 | $0.50 | $11.23 |
| October 1993 | $0.50 | $11.34 |
| September 1993 | $0.49 | $11.12 |
| August 1993 | $0.50 | $11.21 |
PSIFX
Price: $52.32
52 week price:
Dividend Yield: 7.69%
5-year range yield:
Forward Dividend Yield: 7.80%
Dividend Per Share: 4.09 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 27.41
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 906.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 34
DGR3: 12.63%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%