State Street SPDR ICE Preferred Securities ETF ( PSK) - Price History
Monthly price history for PSK (State Street SPDR ICE Preferred Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.75 | $29.75 |
| July 2026 | $30.10 | $30.28 |
| June 2026 | $30.17 | $30.53 |
| May 2026 | $30.52 | $31.07 |
| April 2026 | $30.82 | $31.55 |
| March 2026 | $29.95 | $30.84 |
| February 2026 | $31.07 | $32.17 |
| January 2026 | $31.03 | $32.31 |
| December 2025 | $30.43 | $31.69 |
| November 2025 | $30.50 | $32.12 |
| October 2025 | $30.81 | $32.63 |
| September 2025 | $31.06 | $33.07 |
| August 2025 | $30.41 | $32.56 |
| July 2025 | $30.03 | $32.33 |
| June 2025 | $29.33 | $31.76 |
| May 2025 | $29.04 | $31.62 |
| April 2025 | $29.20 | $31.98 |
| March 2025 | $29.41 | $32.39 |
| February 2025 | $30.32 | $33.57 |
| January 2025 | $29.98 | $33.38 |
| December 2024 | $29.63 | $32.99 |
| November 2024 | $30.85 | $34.71 |
| October 2024 | $30.86 | $34.90 |
| September 2024 | $31.37 | $35.66 |
| August 2024 | $30.43 | $34.77 |
| July 2024 | $29.43 | $33.81 |
| June 2024 | $29.38 | $33.93 |
| May 2024 | $29.10 | $33.79 |
| April 2024 | $28.55 | $33.33 |
| March 2024 | $29.72 | $34.87 |
| February 2024 | $29.64 | $34.96 |
| January 2024 | $29.35 | $34.80 |
| December 2023 | $28.27 | $33.52 |
| November 2023 | $27.63 | $33.11 |
| October 2023 | $25.42 | $30.65 |
| September 2023 | $26.78 | $32.46 |
| August 2023 | $27.10 | $33.03 |
| July 2023 | $27.56 | $33.77 |
| June 2023 | $27.16 | $33.47 |
| May 2023 | $27.06 | $33.52 |
| April 2023 | $27.69 | $34.48 |
| March 2023 | $27.13 | $33.96 |
| February 2023 | $28.34 | $35.66 |
| January 2023 | $29.12 | $36.82 |
| December 2022 | $25.96 | $32.82 |
| November 2022 | $27.03 | $34.52 |
| October 2022 | $25.48 | $32.72 |
| September 2022 | $27 | $34.86 |
| August 2022 | $27.62 | $35.84 |
| July 2022 | $28.99 | $37.79 |
| June 2022 | $27.36 | $35.85 |
| May 2022 | $28.38 | $37.36 |
| April 2022 | $27.30 | $36.13 |
| March 2022 | $29.34 | $39.01 |
| February 2022 | $29.57 | $39.49 |
| January 2022 | $30.73 | $41.22 |
| December 2021 | $31.99 | $42.91 |
| November 2021 | $31.25 | $42.27 |
| October 2021 | $31.93 | $43.37 |
| September 2021 | $31.86 | $43.46 |
| August 2021 | $31.87 | $43.65 |
| July 2021 | $31.93 | $43.91 |
| June 2021 | $32.02 | $44.22 |
| May 2021 | $31.44 | $43.60 |
| April 2021 | $31.28 | $43.56 |
| March 2021 | $31.06 | $43.43 |
| February 2021 | $30.23 | $42.45 |
| January 2021 | $30.78 | $43.40 |
| December 2020 | $31.50 | $44.41 |
| November 2020 | $30.92 | $44.03 |
| October 2020 | $30.20 | $43.19 |
| September 2020 | $30.27 | $43.47 |
| August 2020 | $30.39 | $43.82 |
| July 2020 | $29.99 | $43.42 |
| June 2020 | $28.78 | $41.85 |
| May 2020 | $29.01 | $42.36 |
| April 2020 | $28.64 | $42.01 |
| March 2020 | $26.60 | $39.19 |
| February 2020 | $28.90 | $42.77 |
| January 2020 | $29.89 | $44.43 |
| December 2019 | $29.61 | $44.01 |
| November 2019 | $29.02 | $43.55 |
| October 2019 | $29.32 | $44.17 |
| September 2019 | $29.18 | $44.16 |
| August 2019 | $29.02 | $44.13 |
| July 2019 | $28.77 | $43.94 |
| June 2019 | $28.16 | $43.21 |
| May 2019 | $27.84 | $42.92 |
| April 2019 | $27.63 | $42.79 |
| March 2019 | $27.43 | $42.68 |
| February 2019 | $27.05 | $42.30 |
| January 2019 | $26.71 | $41.97 |
| December 2018 | $25.18 | $39.56 |
| November 2018 | $25.32 | $40.34 |
| October 2018 | $25.97 | $41.58 |
| September 2018 | $26.50 | $42.63 |
| August 2018 | $26.95 | $43.55 |
| July 2018 | $26.58 | $43.16 |
| June 2018 | $26.65 | $43.47 |
| May 2018 | $26.29 | $43.08 |
| April 2018 | $26 | $42.80 |
| March 2018 | $26.27 | $43.45 |
| February 2018 | $26.02 | $43.24 |
| January 2018 | $25.59 | $42.72 |
| December 2017 | $26.38 | $44.04 |
| November 2017 | $26.48 | $44.90 |
| October 2017 | $26.38 | $44.73 |
| September 2017 | $26.36 | $44.70 |
| August 2017 | $26.36 | $45.28 |
| July 2017 | $26.33 | $45.24 |
| June 2017 | $26.17 | $44.97 |
| May 2017 | $25.96 | $45.21 |
| April 2017 | $25.67 | $44.71 |
| March 2017 | $25.24 | $43.96 |
| February 2017 | $24.64 | $44.07 |
| January 2017 | $24.20 | $43.27 |
| December 2016 | $23.46 | $41.95 |
| November 2016 | $23.51 | $42.88 |
| October 2016 | $24.68 | $45 |
| September 2016 | $24.94 | $45.48 |
| August 2016 | $25.16 | $46.52 |
| July 2016 | $25.12 | $46.44 |
| June 2016 | $24.92 | $46.08 |
| May 2016 | $24.54 | $46 |
| April 2016 | $24.15 | $45.28 |
| March 2016 | $24.04 | $45.07 |
| February 2016 | $23.64 | $44.72 |
| January 2016 | $23.59 | $44.62 |
| December 2015 | $23.62 | $44.68 |
| November 2015 | $23.40 | $45.10 |
| October 2015 | $23.22 | $44.75 |
| September 2015 | $22.73 | $43.80 |
| August 2015 | $22.64 | $44.22 |
| July 2015 | $22.62 | $44.17 |
| June 2015 | $22.22 | $43.39 |
| May 2015 | $22.50 | $44.55 |
| April 2015 | $22.58 | $44.71 |
| March 2015 | $22.72 | $44.98 |
| February 2015 | $22.49 | $44.90 |
| January 2015 | $22.44 | $44.82 |
| December 2014 | $21.92 | $43.78 |
| November 2014 | $21.92 | $44.80 |
| October 2014 | $21.61 | $44.18 |
| September 2014 | $21.29 | $43.51 |
| August 2014 | $21.47 | $44.35 |
| July 2014 | $21 | $43.37 |
| June 2014 | $21.13 | $43.65 |
| May 2014 | $21 | $43.86 |
| April 2014 | $20.70 | $43.24 |
| March 2014 | $20.31 | $42.42 |
| February 2014 | $19.88 | $42.02 |
| January 2014 | $19.35 | $40.91 |
| December 2013 | $18.65 | $39.42 |
| November 2013 | $18.99 | $41.34 |
| October 2013 | $19.05 | $41.47 |
| September 2013 | $18.77 | $40.86 |
| August 2013 | $18.91 | $41.84 |
| July 2013 | $19.34 | $42.80 |
| June 2013 | $19.65 | $43.47 |
| May 2013 | $20.23 | $45.48 |
| April 2013 | $20.50 | $46.10 |
| March 2013 | $20.28 | $45.60 |
| February 2013 | $20.12 | $45.76 |
| January 2013 | $19.96 | $45.38 |
| December 2012 | $19.78 | $44.98 |
| November 2012 | $19.80 | $45.89 |
| October 2012 | $19.81 | $45.91 |
| September 2012 | $19.68 | $45.61 |
| August 2012 | $19.64 | $46.29 |
| July 2012 | $19.45 | $45.84 |
| June 2012 | $19.20 | $45.25 |
| May 2012 | $18.75 | $44.91 |
| April 2012 | $18.82 | $45.08 |
| March 2012 | $18.76 | $44.92 |
| February 2012 | $18.74 | $45.36 |
| January 2012 | $18.30 | $44.29 |
| December 2011 | $17.42 | $42.17 |
| November 2011 | $17.32 | $42.82 |
| October 2011 | $17.69 | $43.74 |
| September 2011 | $17.15 | $42.41 |
| August 2011 | $17.92 | $45.04 |
| July 2011 | $17.84 | $44.85 |
| June 2011 | $18.21 | $45.78 |
| May 2011 | $18.19 | $46.49 |
| April 2011 | $18.07 | $46.19 |
| March 2011 | $17.87 | $45.68 |
| February 2011 | $17.61 | $45.59 |
| January 2011 | $17.37 | $44.96 |
| December 2010 | $17.22 | $44.59 |
| November 2010 | $17.32 | $45.43 |
| October 2010 | $17.29 | $45.38 |
| September 2010 | $17.37 | $45.59 |
| August 2010 | $17.08 | $45.91 |
| July 2010 | $16.60 | $44.64 |
| June 2010 | $15.69 | $42.19 |
| May 2010 | $15.45 | $41.88 |
| April 2010 | $15.92 | $43.17 |
| March 2010 | $16.01 | $43.40 |
| February 2010 | $15.65 | $43.02 |
| January 2010 | $15.20 | $41.78 |
| December 2009 | $15.11 | $41.55 |
| November 2009 | $14.34 | $40.25 |
| October 2009 | $14.25 | $40.01 |
| September 2009 | $14.51 | $40.74 |
PSK
Price: $29.75
52 week price:
Dividend Yield: 7.16%
5-year range yield:
Forward Dividend Yield: 7.30%
Payout Ratio: 939.13%
Dividend Per Share: 2.16 USD
Earnings Per Share: 0.23 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 646700
Market Capitalization: 705.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 0.00%
DGR5: -1.02%
DGR10: -0.65%