SPDR ICE Preferred Securities E - Price History
Monthly price history for PSK (SPDR ICE Preferred Securities E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.89 | $33.89 |
| April 2024 | $33.33 | $33.33 |
| March 2024 | $34.69 | $34.87 |
| February 2024 | $34.60 | $34.96 |
| January 2024 | $34.26 | $34.80 |
| December 2023 | $33 | $33.52 |
| November 2023 | $32.25 | $33.11 |
| October 2023 | $29.68 | $30.65 |
| September 2023 | $31.26 | $32.46 |
| August 2023 | $31.63 | $33.03 |
| July 2023 | $32.17 | $33.77 |
| June 2023 | $31.71 | $33.47 |
| May 2023 | $31.59 | $33.52 |
| April 2023 | $32.32 | $34.48 |
| March 2023 | $31.67 | $33.96 |
| February 2023 | $33.09 | $35.66 |
| January 2023 | $34 | $36.82 |
| December 2022 | $30.30 | $32.82 |
| November 2022 | $31.55 | $34.52 |
| October 2022 | $29.74 | $32.72 |
| September 2022 | $31.52 | $34.86 |
| August 2022 | $32.24 | $35.84 |
| July 2022 | $33.84 | $37.79 |
| June 2022 | $31.94 | $35.85 |
| May 2022 | $33.12 | $37.36 |
| April 2022 | $31.87 | $36.13 |
| March 2022 | $34.26 | $39.01 |
| February 2022 | $34.52 | $39.49 |
| January 2022 | $35.87 | $41.22 |
| December 2021 | $37.34 | $42.91 |
| November 2021 | $36.48 | $42.27 |
| October 2021 | $37.27 | $43.37 |
| September 2021 | $37.19 | $43.46 |
| August 2021 | $37.20 | $43.65 |
| July 2021 | $37.27 | $43.91 |
| June 2021 | $37.38 | $44.22 |
| May 2021 | $36.70 | $43.60 |
| April 2021 | $36.52 | $43.56 |
| March 2021 | $36.26 | $43.43 |
| February 2021 | $35.29 | $42.45 |
| January 2021 | $35.93 | $43.40 |
| December 2020 | $36.77 | $44.41 |
| November 2020 | $36.09 | $44.03 |
| October 2020 | $35.26 | $43.19 |
| September 2020 | $35.34 | $43.47 |
| August 2020 | $35.48 | $43.82 |
| July 2020 | $35.01 | $43.42 |
| June 2020 | $33.60 | $41.85 |
| May 2020 | $33.86 | $42.36 |
| April 2020 | $33.29 | $42.01 |
| March 2020 | $30.92 | $39.19 |
| February 2020 | $33.59 | $42.77 |
| January 2020 | $34.74 | $44.43 |
| December 2019 | $34.42 | $44.01 |
| November 2019 | $33.73 | $43.55 |
| October 2019 | $34.08 | $44.17 |
| September 2019 | $33.91 | $44.16 |
| August 2019 | $33.74 | $44.13 |
| July 2019 | $33.44 | $43.94 |
| June 2019 | $32.73 | $43.21 |
| May 2019 | $32.36 | $42.92 |
| April 2019 | $32.11 | $42.79 |
| March 2019 | $31.88 | $42.68 |
| February 2019 | $31.44 | $42.30 |
| January 2019 | $31.05 | $41.97 |
| December 2018 | $29.27 | $39.56 |
| November 2018 | $29.43 | $40.34 |
| October 2018 | $30.18 | $41.58 |
| September 2018 | $30.80 | $42.63 |
| August 2018 | $31.32 | $43.55 |
| July 2018 | $30.90 | $43.16 |
| June 2018 | $30.98 | $43.47 |
| May 2018 | $30.55 | $43.08 |
| April 2018 | $30.21 | $42.80 |
| March 2018 | $30.53 | $43.45 |
| February 2018 | $30.24 | $43.24 |
| January 2018 | $29.74 | $42.72 |
| December 2017 | $30.66 | $44.04 |
| November 2017 | $30.78 | $44.90 |
| October 2017 | $30.66 | $44.73 |
| September 2017 | $30.64 | $44.70 |
| August 2017 | $30.63 | $45.28 |
| July 2017 | $30.60 | $45.24 |
| June 2017 | $30.42 | $44.97 |
| May 2017 | $30.17 | $45.21 |
| April 2017 | $29.84 | $44.71 |
| March 2017 | $29.34 | $43.96 |
| February 2017 | $28.64 | $44.07 |
| January 2017 | $28.12 | $43.27 |
| December 2016 | $27.27 | $41.95 |
| November 2016 | $27.33 | $42.88 |
| October 2016 | $28.68 | $45 |
| September 2016 | $28.98 | $45.48 |
| August 2016 | $29.25 | $46.52 |
| July 2016 | $29.20 | $46.44 |
| June 2016 | $28.97 | $46.08 |
| May 2016 | $28.52 | $46 |
| April 2016 | $28.07 | $45.28 |
| March 2016 | $27.94 | $45.07 |
| February 2016 | $27.48 | $44.72 |
| January 2016 | $27.42 | $44.62 |
| December 2015 | $27.46 | $44.68 |
| November 2015 | $27.20 | $45.10 |
| October 2015 | $26.99 | $44.75 |
| September 2015 | $26.42 | $43.80 |
| August 2015 | $26.32 | $44.22 |
| July 2015 | $26.28 | $44.17 |
| June 2015 | $25.82 | $43.39 |
| May 2015 | $26.15 | $44.55 |
| April 2015 | $26.24 | $44.71 |
| March 2015 | $26.40 | $44.98 |
| February 2015 | $26.14 | $44.90 |
| January 2015 | $26.09 | $44.82 |
| December 2014 | $25.48 | $43.78 |
| November 2014 | $25.47 | $44.80 |
| October 2014 | $25.12 | $44.18 |
| September 2014 | $24.74 | $43.51 |
| August 2014 | $24.96 | $44.35 |
| July 2014 | $24.40 | $43.37 |
| June 2014 | $24.56 | $43.65 |
| May 2014 | $24.40 | $43.86 |
| April 2014 | $24.06 | $43.24 |
| March 2014 | $23.60 | $42.42 |
| February 2014 | $23.10 | $42.02 |
| January 2014 | $22.49 | $40.91 |
| December 2013 | $21.67 | $39.42 |
| November 2013 | $22.07 | $41.34 |
| October 2013 | $22.14 | $41.47 |
| September 2013 | $21.82 | $40.86 |
| August 2013 | $21.98 | $41.84 |
| July 2013 | $22.48 | $42.80 |
| June 2013 | $22.84 | $43.47 |
| May 2013 | $23.51 | $45.48 |
| April 2013 | $23.83 | $46.10 |
| March 2013 | $23.57 | $45.60 |
| February 2013 | $23.39 | $45.76 |
| January 2013 | $23.20 | $45.38 |
| December 2012 | $22.99 | $44.98 |
| November 2012 | $23.02 | $45.89 |
| October 2012 | $23.03 | $45.91 |
| September 2012 | $22.88 | $45.61 |
| August 2012 | $22.83 | $46.29 |
| July 2012 | $22.61 | $45.84 |
| June 2012 | $22.32 | $45.25 |
| May 2012 | $21.80 | $44.91 |
| April 2012 | $21.88 | $45.08 |
| March 2012 | $21.80 | $44.92 |
| February 2012 | $21.78 | $45.36 |
| January 2012 | $21.27 | $44.29 |
| December 2011 | $20.25 | $42.17 |
| November 2011 | $20.13 | $42.82 |
| October 2011 | $20.56 | $43.74 |
| September 2011 | $19.94 | $42.41 |
| August 2011 | $20.82 | $45.04 |
| July 2011 | $20.74 | $44.85 |
| June 2011 | $21.17 | $45.78 |
| May 2011 | $21.14 | $46.49 |
| April 2011 | $21.01 | $46.19 |
| March 2011 | $20.78 | $45.68 |
| February 2011 | $20.47 | $45.59 |
| January 2011 | $20.18 | $44.96 |
| December 2010 | $20.02 | $44.59 |
| November 2010 | $20.12 | $45.43 |
| October 2010 | $20.10 | $45.38 |
| September 2010 | $20.19 | $45.59 |
| August 2010 | $19.85 | $45.91 |
| July 2010 | $19.30 | $44.64 |
| June 2010 | $18.24 | $42.19 |
| May 2010 | $17.95 | $41.88 |
| April 2010 | $18.51 | $43.17 |
| March 2010 | $18.61 | $43.40 |
| February 2010 | $18.19 | $43.02 |
| January 2010 | $17.66 | $41.78 |
| December 2009 | $17.57 | $41.55 |
| November 2009 | $16.66 | $40.25 |
| October 2009 | $16.56 | $40.01 |
| September 2009 | $16.86 | $40.74 |
PSK
Price: $33.89
52 week price:
5-year range yield:
Forward Dividend Yield: 6.37%
Payout Ratio: 939.13%
Payout Ratio Range:
Dividend Per Share: 2.16 USD
Earnings Per Share: 0.23 USD
Exchange: PCX
Volume: 646700
Market Capitalization: 834.4 million
Average Dividend Frequency: 7
Years Paying Dividends: 16