State Street SPDR ICE Preferred Securities ETF ( PSK) - Price History
Monthly price history for PSK (State Street SPDR ICE Preferred Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.85 | $30.85 |
| May 2026 | $31.07 | $31.07 |
| April 2026 | $31.37 | $31.55 |
| March 2026 | $30.48 | $30.84 |
| February 2026 | $31.62 | $32.17 |
| January 2026 | $31.58 | $32.31 |
| December 2025 | $30.98 | $31.69 |
| November 2025 | $31.04 | $32.12 |
| October 2025 | $31.36 | $32.63 |
| September 2025 | $31.61 | $33.07 |
| August 2025 | $30.95 | $32.56 |
| July 2025 | $30.56 | $32.33 |
| June 2025 | $29.86 | $31.76 |
| May 2025 | $29.55 | $31.62 |
| April 2025 | $29.72 | $31.98 |
| March 2025 | $29.94 | $32.39 |
| February 2025 | $30.86 | $33.57 |
| January 2025 | $30.52 | $33.38 |
| December 2024 | $30.16 | $32.99 |
| November 2024 | $31.40 | $34.71 |
| October 2024 | $31.41 | $34.90 |
| September 2024 | $31.93 | $35.66 |
| August 2024 | $30.97 | $34.77 |
| July 2024 | $29.96 | $33.81 |
| June 2024 | $29.90 | $33.93 |
| May 2024 | $29.62 | $33.79 |
| April 2024 | $29.06 | $33.33 |
| March 2024 | $30.25 | $34.87 |
| February 2024 | $30.17 | $34.96 |
| January 2024 | $29.88 | $34.80 |
| December 2023 | $28.78 | $33.52 |
| November 2023 | $28.12 | $33.11 |
| October 2023 | $25.88 | $30.65 |
| September 2023 | $27.25 | $32.46 |
| August 2023 | $27.58 | $33.03 |
| July 2023 | $28.05 | $33.77 |
| June 2023 | $27.65 | $33.47 |
| May 2023 | $27.54 | $33.52 |
| April 2023 | $28.18 | $34.48 |
| March 2023 | $27.61 | $33.96 |
| February 2023 | $28.85 | $35.66 |
| January 2023 | $29.64 | $36.82 |
| December 2022 | $26.42 | $32.82 |
| November 2022 | $27.51 | $34.52 |
| October 2022 | $25.93 | $32.72 |
| September 2022 | $27.48 | $34.86 |
| August 2022 | $28.12 | $35.84 |
| July 2022 | $29.50 | $37.79 |
| June 2022 | $27.85 | $35.85 |
| May 2022 | $28.88 | $37.36 |
| April 2022 | $27.79 | $36.13 |
| March 2022 | $29.87 | $39.01 |
| February 2022 | $30.10 | $39.49 |
| January 2022 | $31.28 | $41.22 |
| December 2021 | $32.56 | $42.91 |
| November 2021 | $31.80 | $42.27 |
| October 2021 | $32.50 | $43.37 |
| September 2021 | $32.43 | $43.46 |
| August 2021 | $32.44 | $43.65 |
| July 2021 | $32.50 | $43.91 |
| June 2021 | $32.59 | $44.22 |
| May 2021 | $32 | $43.60 |
| April 2021 | $31.84 | $43.56 |
| March 2021 | $31.62 | $43.43 |
| February 2021 | $30.77 | $42.45 |
| January 2021 | $31.33 | $43.40 |
| December 2020 | $32.06 | $44.41 |
| November 2020 | $31.47 | $44.03 |
| October 2020 | $30.74 | $43.19 |
| September 2020 | $30.81 | $43.47 |
| August 2020 | $30.93 | $43.82 |
| July 2020 | $30.52 | $43.42 |
| June 2020 | $29.29 | $41.85 |
| May 2020 | $29.52 | $42.36 |
| April 2020 | $29.16 | $42.01 |
| March 2020 | $27.07 | $39.19 |
| February 2020 | $29.42 | $42.77 |
| January 2020 | $30.43 | $44.43 |
| December 2019 | $30.14 | $44.01 |
| November 2019 | $29.54 | $43.55 |
| October 2019 | $29.84 | $44.17 |
| September 2019 | $29.70 | $44.16 |
| August 2019 | $29.54 | $44.13 |
| July 2019 | $29.28 | $43.94 |
| June 2019 | $28.66 | $43.21 |
| May 2019 | $28.34 | $42.92 |
| April 2019 | $28.12 | $42.79 |
| March 2019 | $27.92 | $42.68 |
| February 2019 | $27.54 | $42.30 |
| January 2019 | $27.19 | $41.97 |
| December 2018 | $25.63 | $39.56 |
| November 2018 | $25.77 | $40.34 |
| October 2018 | $26.43 | $41.58 |
| September 2018 | $26.97 | $42.63 |
| August 2018 | $27.43 | $43.55 |
| July 2018 | $27.06 | $43.16 |
| June 2018 | $27.12 | $43.47 |
| May 2018 | $26.76 | $43.08 |
| April 2018 | $26.46 | $42.80 |
| March 2018 | $26.74 | $43.45 |
| February 2018 | $26.48 | $43.24 |
| January 2018 | $26.04 | $42.72 |
| December 2017 | $26.85 | $44.04 |
| November 2017 | $26.95 | $44.90 |
| October 2017 | $26.85 | $44.73 |
| September 2017 | $26.83 | $44.70 |
| August 2017 | $26.82 | $45.28 |
| July 2017 | $26.80 | $45.24 |
| June 2017 | $26.64 | $44.97 |
| May 2017 | $26.42 | $45.21 |
| April 2017 | $26.13 | $44.71 |
| March 2017 | $25.69 | $43.96 |
| February 2017 | $25.08 | $44.07 |
| January 2017 | $24.63 | $43.27 |
| December 2016 | $23.88 | $41.95 |
| November 2016 | $23.93 | $42.88 |
| October 2016 | $25.12 | $45 |
| September 2016 | $25.38 | $45.48 |
| August 2016 | $25.61 | $46.52 |
| July 2016 | $25.57 | $46.44 |
| June 2016 | $25.37 | $46.08 |
| May 2016 | $24.98 | $46 |
| April 2016 | $24.58 | $45.28 |
| March 2016 | $24.47 | $45.07 |
| February 2016 | $24.06 | $44.72 |
| January 2016 | $24.01 | $44.62 |
| December 2015 | $24.04 | $44.68 |
| November 2015 | $23.82 | $45.10 |
| October 2015 | $23.63 | $44.75 |
| September 2015 | $23.13 | $43.80 |
| August 2015 | $23.04 | $44.22 |
| July 2015 | $23.02 | $44.17 |
| June 2015 | $22.61 | $43.39 |
| May 2015 | $22.90 | $44.55 |
| April 2015 | $22.98 | $44.71 |
| March 2015 | $23.12 | $44.98 |
| February 2015 | $22.89 | $44.90 |
| January 2015 | $22.85 | $44.82 |
| December 2014 | $22.32 | $43.78 |
| November 2014 | $22.31 | $44.80 |
| October 2014 | $22 | $44.18 |
| September 2014 | $21.67 | $43.51 |
| August 2014 | $21.85 | $44.35 |
| July 2014 | $21.37 | $43.37 |
| June 2014 | $21.51 | $43.65 |
| May 2014 | $21.37 | $43.86 |
| April 2014 | $21.07 | $43.24 |
| March 2014 | $20.67 | $42.42 |
| February 2014 | $20.23 | $42.02 |
| January 2014 | $19.70 | $40.91 |
| December 2013 | $18.98 | $39.42 |
| November 2013 | $19.33 | $41.34 |
| October 2013 | $19.39 | $41.47 |
| September 2013 | $19.10 | $40.86 |
| August 2013 | $19.25 | $41.84 |
| July 2013 | $19.69 | $42.80 |
| June 2013 | $20 | $43.47 |
| May 2013 | $20.59 | $45.48 |
| April 2013 | $20.87 | $46.10 |
| March 2013 | $20.64 | $45.60 |
| February 2013 | $20.48 | $45.76 |
| January 2013 | $20.32 | $45.38 |
| December 2012 | $20.14 | $44.98 |
| November 2012 | $20.16 | $45.89 |
| October 2012 | $20.17 | $45.91 |
| September 2012 | $20.04 | $45.61 |
| August 2012 | $20 | $46.29 |
| July 2012 | $19.80 | $45.84 |
| June 2012 | $19.54 | $45.25 |
| May 2012 | $19.09 | $44.91 |
| April 2012 | $19.16 | $45.08 |
| March 2012 | $19.09 | $44.92 |
| February 2012 | $19.08 | $45.36 |
| January 2012 | $18.63 | $44.29 |
| December 2011 | $17.73 | $42.17 |
| November 2011 | $17.63 | $42.82 |
| October 2011 | $18.01 | $43.74 |
| September 2011 | $17.46 | $42.41 |
| August 2011 | $18.24 | $45.04 |
| July 2011 | $18.16 | $44.85 |
| June 2011 | $18.54 | $45.78 |
| May 2011 | $18.52 | $46.49 |
| April 2011 | $18.40 | $46.19 |
| March 2011 | $18.19 | $45.68 |
| February 2011 | $17.92 | $45.59 |
| January 2011 | $17.68 | $44.96 |
| December 2010 | $17.53 | $44.59 |
| November 2010 | $17.62 | $45.43 |
| October 2010 | $17.60 | $45.38 |
| September 2010 | $17.68 | $45.59 |
| August 2010 | $17.38 | $45.91 |
| July 2010 | $16.90 | $44.64 |
| June 2010 | $15.97 | $42.19 |
| May 2010 | $15.72 | $41.88 |
| April 2010 | $16.21 | $43.17 |
| March 2010 | $16.29 | $43.40 |
| February 2010 | $15.93 | $43.02 |
| January 2010 | $15.47 | $41.78 |
| December 2009 | $15.38 | $41.55 |
| November 2009 | $14.59 | $40.25 |
| October 2009 | $14.50 | $40.01 |
| September 2009 | $14.77 | $40.74 |
PSK
Price: $30.85
52 week price:
Dividend Yield: 7.05%
5-year range yield:
Forward Dividend Yield: 7.00%
Payout Ratio: 939.13%
Dividend Per Share: 2.16 USD
Earnings Per Share: 0.23 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 646700
Market Capitalization: 719.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 0.00%
DGR5: -1.53%
DGR10: -0.10%