Paramount Skydance Corporation Class B Common Stock ( PSKY) - Price History
Monthly price history for PSKY (Paramount Skydance Corporation Class B Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.33 | $9.33 |
| June 2026 | $9.86 | $9.86 |
| May 2026 | $10.61 | $10.61 |
| April 2026 | $10.24 | $10.24 |
| March 2026 | $9.02 | $9.02 |
| February 2026 | $13.44 | $13.51 |
| January 2026 | $11.15 | $11.21 |
| December 2025 | $13.33 | $13.40 |
| November 2025 | $15.88 | $16.02 |
| October 2025 | $15.25 | $15.39 |
| September 2025 | $18.75 | $18.92 |
| August 2025 | $14.53 | $14.70 |
| July 2025 | $12.42 | $12.57 |
| June 2025 | $12.75 | $12.90 |
| May 2025 | $11.91 | $12.10 |
| April 2025 | $11.56 | $11.74 |
| March 2025 | $11.77 | $11.96 |
| February 2025 | $11.13 | $11.36 |
| January 2025 | $10.66 | $10.88 |
| December 2024 | $10.25 | $10.46 |
| November 2024 | $10.59 | $10.85 |
| October 2024 | $10.67 | $10.94 |
| September 2024 | $10.36 | $10.62 |
| August 2024 | $10.17 | $10.47 |
| July 2024 | $11.09 | $11.42 |
| June 2024 | $10.09 | $10.39 |
| May 2024 | $11.51 | $11.91 |
| April 2024 | $11.01 | $11.39 |
| March 2024 | $11.37 | $11.77 |
| February 2024 | $10.62 | $11.04 |
| January 2024 | $14.04 | $14.59 |
| December 2023 | $14.23 | $14.79 |
| November 2023 | $13.78 | $14.37 |
| October 2023 | $10.44 | $10.88 |
| September 2023 | $12.37 | $12.90 |
| August 2023 | $14.42 | $15.09 |
| July 2023 | $15.32 | $16.03 |
| June 2023 | $15.20 | $15.91 |
| May 2023 | $14.49 | $15.21 |
| April 2023 | $22.22 | $23.33 |
| March 2023 | $21.25 | $22.31 |
| February 2023 | $20.16 | $21.42 |
| January 2023 | $21.80 | $23.16 |
| December 2022 | $15.89 | $16.88 |
| November 2022 | $18.67 | $20.08 |
| October 2022 | $17.03 | $18.32 |
| September 2022 | $17.70 | $19.04 |
| August 2022 | $21.51 | $23.39 |
| July 2022 | $21.75 | $23.65 |
| June 2022 | $22.70 | $24.68 |
| May 2022 | $31.28 | $34.33 |
| April 2022 | $26.54 | $29.12 |
| March 2022 | $34.46 | $37.81 |
| February 2022 | $27.69 | $30.61 |
| January 2022 | $30.26 | $33.45 |
| December 2021 | $27.30 | $30.18 |
| November 2021 | $27.77 | $30.95 |
| October 2021 | $32.50 | $36.22 |
| September 2021 | $35.46 | $39.51 |
| August 2021 | $36.98 | $41.45 |
| July 2021 | $36.51 | $40.93 |
| June 2021 | $40.32 | $45.20 |
| May 2021 | $37.63 | $42.42 |
| April 2021 | $36.38 | $41.02 |
| March 2021 | $40 | $45.10 |
| February 2021 | $57.04 | $64.49 |
| January 2021 | $42.90 | $48.50 |
| December 2020 | $32.96 | $37.26 |
| November 2020 | $31 | $35.28 |
| October 2020 | $25.10 | $28.57 |
| September 2020 | $24.61 | $28.01 |
| August 2020 | $24.27 | $27.85 |
| July 2020 | $22.72 | $26.07 |
| June 2020 | $20.32 | $23.32 |
| May 2020 | $17.89 | $20.74 |
| April 2020 | $14.89 | $17.26 |
| March 2020 | $12.08 | $14.01 |
| February 2020 | $20.91 | $24.61 |
| January 2020 | $29 | $34.13 |
| December 2019 | $35.66 | $41.97 |
| November 2019 | $34.12 | $40.38 |
| October 2019 | $30.45 | $36.04 |
| September 2019 | $34.11 | $40.37 |
| August 2019 | $35.39 | $42.06 |
| July 2019 | $43.34 | $51.51 |
| June 2019 | $41.99 | $49.90 |
| May 2019 | $40.47 | $48.28 |
| April 2019 | $42.98 | $51.27 |
| March 2019 | $39.84 | $47.53 |
| February 2019 | $41.94 | $50.21 |
| January 2019 | $41.31 | $49.46 |
| December 2018 | $36.52 | $43.72 |
| November 2018 | $45.09 | $54.18 |
| October 2018 | $47.73 | $57.35 |
| September 2018 | $47.81 | $57.45 |
| August 2018 | $43.98 | $53.02 |
| July 2018 | $43.69 | $52.67 |
| June 2018 | $46.64 | $56.22 |
| May 2018 | $41.64 | $50.37 |
| April 2018 | $40.67 | $49.20 |
| March 2018 | $42.48 | $51.39 |
| February 2018 | $43.63 | $52.97 |
| January 2018 | $47.46 | $57.61 |
| December 2017 | $48.60 | $59 |
| November 2017 | $46.03 | $56.06 |
| October 2017 | $46.08 | $56.12 |
| September 2017 | $47.63 | $58 |
| August 2017 | $52.45 | $64.06 |
| July 2017 | $53.90 | $65.83 |
| June 2017 | $52.22 | $63.78 |
| May 2017 | $49.89 | $61.11 |
| April 2017 | $54.34 | $66.56 |
| March 2017 | $56.62 | $69.36 |
| February 2017 | $53.67 | $65.92 |
| January 2017 | $52.50 | $64.49 |
| December 2016 | $51.80 | $63.62 |
| November 2016 | $49.29 | $60.72 |
| October 2016 | $45.96 | $56.62 |
| September 2016 | $44.44 | $54.74 |
| August 2016 | $41.28 | $51.03 |
| July 2016 | $42.24 | $52.22 |
| June 2016 | $44.04 | $54.44 |
| May 2016 | $44.53 | $55.20 |
| April 2016 | $45.10 | $55.91 |
| March 2016 | $44.44 | $55.09 |
| February 2016 | $38.91 | $48.38 |
| January 2016 | $38.20 | $47.50 |
| December 2015 | $37.91 | $47.13 |
| November 2015 | $40.48 | $50.48 |
| October 2015 | $37.30 | $46.52 |
| September 2015 | $32 | $39.90 |
| August 2015 | $36.15 | $45.24 |
| July 2015 | $42.73 | $53.47 |
| June 2015 | $44.35 | $55.50 |
| May 2015 | $49.20 | $61.72 |
| April 2015 | $49.53 | $62.13 |
| March 2015 | $48.33 | $60.63 |
| February 2015 | $47 | $59.10 |
| January 2015 | $43.59 | $54.81 |
| December 2014 | $44.01 | $55.34 |
| November 2014 | $43.52 | $54.88 |
| October 2014 | $43 | $54.22 |
| September 2014 | $42.42 | $53.50 |
| August 2014 | $46.90 | $59.29 |
| July 2014 | $44.95 | $56.83 |
| June 2014 | $49.15 | $62.14 |
| May 2014 | $47.06 | $59.61 |
| April 2014 | $45.60 | $57.76 |
| March 2014 | $48.79 | $61.80 |
| February 2014 | $52.86 | $67.08 |
| January 2014 | $46.27 | $58.72 |
| December 2013 | $50.23 | $63.74 |
| November 2013 | $46.05 | $58.56 |
| October 2013 | $46.51 | $59.14 |
| September 2013 | $43.38 | $55.16 |
| August 2013 | $40.10 | $51.10 |
| July 2013 | $41.46 | $52.84 |
| June 2013 | $38.35 | $48.87 |
| May 2013 | $38.74 | $49.50 |
| April 2013 | $35.83 | $45.78 |
| March 2013 | $36.54 | $46.69 |
| February 2013 | $33.87 | $43.39 |
| January 2013 | $32.57 | $41.72 |
| December 2012 | $29.70 | $38.05 |
| November 2012 | $27.99 | $35.98 |
| October 2012 | $25.21 | $32.40 |
| September 2012 | $28.26 | $36.33 |
| August 2012 | $28.18 | $36.34 |
| July 2012 | $25.94 | $33.46 |
| June 2012 | $25.42 | $32.78 |
| May 2012 | $24.67 | $31.92 |
| April 2012 | $25.80 | $33.38 |
| March 2012 | $26.21 | $33.91 |
| February 2012 | $23.03 | $29.90 |
| January 2012 | $21.94 | $28.48 |
| December 2011 | $20.91 | $27.14 |
| November 2011 | $19.98 | $26.04 |
| October 2011 | $19.81 | $25.81 |
| September 2011 | $15.64 | $20.38 |
| August 2011 | $19.14 | $25.05 |
| July 2011 | $20.91 | $27.37 |
| June 2011 | $21.77 | $28.49 |
| May 2011 | $21.28 | $27.95 |
| April 2011 | $19.20 | $25.22 |
| March 2011 | $19.06 | $25.04 |
| February 2011 | $18.12 | $23.86 |
| January 2011 | $15.06 | $19.83 |
| December 2010 | $14.47 | $19.05 |
| November 2010 | $12.76 | $16.84 |
| October 2010 | $12.82 | $16.93 |
| September 2010 | $12.01 | $15.86 |
| August 2010 | $10.43 | $13.82 |
| July 2010 | $11.16 | $14.78 |
| June 2010 | $9.76 | $12.93 |
| May 2010 | $10.95 | $14.56 |
| April 2010 | $12.19 | $16.21 |
| March 2010 | $10.48 | $13.94 |
| February 2010 | $9.74 | $12.99 |
| January 2010 | $9.69 | $12.93 |
| December 2009 | $10.53 | $14.05 |
| November 2009 | $9.57 | $12.81 |
| October 2009 | $8.79 | $11.77 |
| September 2009 | $9 | $12.05 |
| August 2009 | $7.69 | $10.35 |
| July 2009 | $6.09 | $8.19 |
| June 2009 | $5.14 | $6.92 |
| May 2009 | $5.46 | $7.38 |
| April 2009 | $5.20 | $7.04 |
| March 2009 | $2.84 | $3.84 |
| February 2009 | $3.11 | $4.27 |
| January 2009 | $4.16 | $5.72 |
| December 2008 | $5.96 | $8.19 |
| November 2008 | $4.62 | $6.66 |
| October 2008 | $6.74 | $9.71 |
| September 2008 | $10.12 | $14.58 |
| August 2008 | $11.24 | $16.18 |
| July 2008 | $11.18 | $16.36 |
| June 2008 | $13.32 | $19.49 |
| May 2008 | $14.74 | $21.58 |
| April 2008 | $15.57 | $23.07 |
| March 2008 | $14.90 | $22.08 |
| February 2008 | $15.40 | $22.82 |
| January 2008 | $16.83 | $25.20 |
| December 2007 | $18.20 | $27.25 |
| November 2007 | $18.32 | $27.43 |
| October 2007 | $18.98 | $28.70 |
| September 2007 | $20.84 | $31.50 |
| August 2007 | $20.68 | $31.51 |
| July 2007 | $20.81 | $31.72 |
| June 2007 | $21.86 | $33.32 |
| May 2007 | $21.82 | $33.26 |
| April 2007 | $20.71 | $31.77 |
| March 2007 | $19.94 | $30.59 |
| February 2007 | $19.65 | $30.37 |
| January 2007 | $20.17 | $31.17 |
| December 2006 | $20.17 | $31.18 |
| November 2006 | $19.25 | $29.75 |
| October 2006 | $18.60 | $28.94 |
| September 2006 | $18.10 | $28.17 |
| August 2006 | $18.35 | $28.55 |
| July 2006 | $17.51 | $27.43 |
| June 2006 | $17.26 | $27.05 |
| May 2006 | $16.42 | $25.91 |
| April 2006 | $16.14 | $25.47 |
| March 2006 | $15.20 | $23.98 |
| February 2006 | $15.50 | $24.46 |
| January 2006 | $16.46 | $26.13 |
| December 2005 | $16.06 | $12.75 |
| November 2005 | $1.32 | $1.04 |
| October 2005 | $1.22 | $0.97 |
| September 2005 | $1.30 | $1.03 |
| August 2005 | $1.34 | $1.06 |
| July 2005 | $1.32 | $1.05 |
| June 2005 | $1.26 | $1 |
| May 2005 | $1.35 | $1.07 |
| April 2005 | $1.36 | $1.08 |
| March 2005 | $1.37 | $1.09 |
| February 2005 | $1.37 | $1.09 |
| January 2005 | $1.47 | $1.17 |
| December 2004 | $1.43 | $1.14 |
| November 2004 | $1.37 | $1.08 |
| October 2004 | $1.44 | $1.14 |
| September 2004 | $1.32 | $1.05 |
| August 2004 | $1.31 | $1.04 |
| July 2004 | $1.32 | $1.05 |
| June 2004 | $1.41 | $1.12 |
| May 2004 | $1.45 | $1.15 |
| April 2004 | $1.52 | $1.21 |
| March 2004 | $1.54 | $1.22 |
| February 2004 | $1.51 | $1.20 |
| January 2004 | $1.59 | $1.26 |
| December 2003 | $1.75 | $1.39 |
| November 2003 | $1.55 | $1.23 |
| October 2003 | $1.57 | $1.25 |
| September 2003 | $1.51 | $1.20 |
| August 2003 | $1.77 | $1.41 |
| July 2003 | $1.71 | $1.36 |
| June 2003 | $1.72 | $1.36 |
| May 2003 | $1.79 | $1.42 |
| April 2003 | $1.71 | $1.36 |
| March 2003 | $1.44 | $1.14 |
| February 2003 | $1.46 | $1.16 |
| January 2003 | $1.52 | $1.20 |
| December 2002 | $1.60 | $1.27 |
| November 2002 | $1.85 | $1.47 |
| October 2002 | $1.76 | $1.39 |
| September 2002 | $1.60 | $1.27 |
| August 2002 | $1.60 | $1.27 |
| July 2002 | $1.53 | $1.22 |
| June 2002 | $1.75 | $1.39 |
| May 2002 | $1.93 | $1.53 |
| April 2002 | $1.85 | $1.47 |
| March 2002 | $1.90 | $1.51 |
| February 2002 | $1.83 | $1.46 |
| January 2002 | $1.57 | $1.25 |
| December 2001 | $1.74 | $1.38 |
| November 2001 | $1.72 | $1.36 |
| October 2001 | $1.44 | $1.14 |
| September 2001 | $1.36 | $1.08 |
| August 2001 | $1.67 | $1.32 |
| July 2001 | $1.96 | $1.56 |
| June 2001 | $2.04 | $1.62 |
| May 2001 | $2.27 | $1.80 |
| April 2001 | $2.05 | $1.63 |
| March 2001 | $1.73 | $1.37 |
| February 2001 | $1.96 | $1.55 |
| January 2001 | $2.17 | $1.72 |
| December 2000 | $1.84 | $1.46 |
| November 2000 | $2.01 | $1.60 |
| October 2000 | $2.24 | $1.78 |
| September 2000 | $2.30 | $1.83 |
| August 2000 | $2.65 | $2.10 |
| July 2000 | $2.61 | $2.07 |
| June 2000 | $2.68 | $2.13 |
| May 2000 | $2.44 | $1.94 |
| April 2000 | $2.14 | $1.70 |
| March 2000 | $2.08 | $1.65 |
| February 2000 | $2.20 | $1.74 |
| January 2000 | $2.18 | $1.73 |
| December 1999 | $2.38 | $1.89 |
| November 1999 | $1.96 | $1.56 |
| October 1999 | $1.76 | $1.40 |
| September 1999 | $1.66 | $1.32 |
| August 1999 | $1.66 | $1.32 |
| July 1999 | $1.65 | $1.31 |
| June 1999 | $1.73 | $1.38 |
| May 1999 | $1.52 | $1.20 |
| April 1999 | $1.61 | $1.28 |
| March 1999 | $3.30 | $2.62 |
| February 1999 | $3.48 | $2.76 |
| January 1999 | $3.35 | $2.66 |
| December 1998 | $2.91 | $2.31 |
| November 1998 | $2.62 | $2.08 |
| October 1998 | $2.36 | $1.87 |
| September 1998 | $2.28 | $1.81 |
| August 1998 | $1.95 | $1.55 |
| July 1998 | $2.70 | $2.14 |
| June 1998 | $2.29 | $1.82 |
| May 1998 | $2.16 | $1.72 |
| April 1998 | $2.28 | $1.81 |
| March 1998 | $2.12 | $1.68 |
| February 1998 | $1.89 | $1.50 |
| January 1998 | $1.64 | $1.30 |
| December 1997 | $1.63 | $1.30 |
| November 1997 | $1.38 | $1.09 |
| October 1997 | $1.19 | $0.94 |
| September 1997 | $1.24 | $0.99 |
| August 1997 | $1.17 | $0.93 |
| July 1997 | $1.22 | $0.96 |
| June 1997 | $1.18 | $0.94 |
| May 1997 | $1.17 | $0.93 |
| April 1997 | $1.05 | $0.84 |
| March 1997 | $1.30 | $1.04 |
| February 1997 | $1.39 | $1.10 |
| January 1997 | $1.35 | $1.07 |
| December 1996 | $1.37 | $1.09 |
| November 1996 | $1.49 | $1.18 |
| October 1996 | $1.28 | $1.02 |
| September 1996 | $1.39 | $1.10 |
| August 1996 | $1.24 | $0.98 |
| July 1996 | $1.38 | $1.09 |
| June 1996 | $1.53 | $1.22 |
| May 1996 | $1.67 | $1.32 |
| April 1996 | $1.61 | $1.28 |
| March 1996 | $1.66 | $1.32 |
| February 1996 | $1.54 | $1.23 |
| January 1996 | $1.59 | $1.27 |
| December 1995 | $1.86 | $1.48 |
| November 1995 | $1.90 | $1.51 |
| October 1995 | $1.96 | $1.56 |
| September 1995 | $1.96 | $1.56 |
| August 1995 | $1.91 | $1.52 |
| July 1995 | $2 | $1.59 |
| June 1995 | $1.82 | $1.45 |
| May 1995 | $1.84 | $1.46 |
| April 1995 | $1.81 | $1.43 |
| March 1995 | $1.76 | $1.40 |
| February 1995 | $1.76 | $1.40 |
| January 1995 | $1.82 | $1.44 |
| December 1994 | $1.60 | $1.27 |
| November 1994 | $1.51 | $1.20 |
| October 1994 | $1.54 | $1.23 |
| September 1994 | $1.56 | $1.24 |
| August 1994 | $1.30 | $1.03 |
| July 1994 | $1.37 | $1.09 |
| June 1994 | $1.22 | $0.97 |
| May 1994 | $1.13 | $0.90 |
| April 1994 | $0.89 | $0.70 |
| March 1994 | $1.04 | $0.83 |
| February 1994 | $1.12 | $0.89 |
| January 1994 | $1.39 | $1.10 |
| December 1993 | $1.77 | $1.40 |
| November 1993 | $1.74 | $1.38 |
| October 1993 | $2.09 | $1.66 |
| September 1993 | $2.18 | $1.73 |
| August 1993 | $2.30 | $1.83 |
| July 1993 | $2.18 | $1.73 |
| June 1993 | $1.88 | $1.50 |
| May 1993 | $1.82 | $1.44 |
| April 1993 | $1.56 | $1.24 |
| March 1993 | $1.71 | $1.36 |
| February 1993 | $1.44 | $1.14 |
| January 1993 | $1.68 | $1.34 |
| December 1992 | $1.65 | $1.31 |
| November 1992 | $1.52 | $1.21 |
| October 1992 | $1.30 | $1.04 |
| September 1992 | $1.15 | $0.91 |
| August 1992 | $1.22 | $0.97 |
| July 1992 | $1.26 | $1 |
| June 1992 | $1.28 | $1.02 |
| May 1992 | $1.34 | $1.07 |
| April 1992 | $1.40 | $1.11 |
| March 1992 | $1.42 | $1.12 |
| February 1992 | $1.31 | $1.04 |
| January 1992 | $1.34 | $1.06 |
| December 1991 | $1.34 | $1.07 |
| November 1991 | $1.18 | $0.94 |
| October 1991 | $1.28 | $1.02 |
| September 1991 | $1.18 | $0.93 |
| August 1991 | $1.16 | $0.92 |
| July 1991 | $1.14 | $0.91 |
| June 1991 | $1.05 | $0.84 |
| May 1991 | $1.17 | $0.93 |
| April 1991 | $1.16 | $0.92 |
| March 1991 | $0.98 | $0.78 |
| February 1991 | $0.92 | $0.73 |
| January 1991 | $0.94 | $0.74 |
| December 1990 | $0.97 | $0.77 |
| November 1990 | $0.85 | $0.68 |
| October 1990 | $0.58 | $0.46 |
| September 1990 | $0.68 | $0.54 |
| August 1990 | $0.64 | $0.51 |
| July 1990 | $0.82 | $0.65 |
| June 1990 | $0.99 | $0.79 |
PSKY
Price: $9.33
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 369.67
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 11.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2