Paramount Skydance Corporation Class B Common Stock ( PSKY) - Price History
Stock symbol PSKY is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker PSKY was renamed to
SKYD
effective 2026-10-06.
Monthly price history for PSKY (Paramount Skydance Corporation Class B Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.78 | $9.78 |
| September 2026 | $10.33 | $10.33 |
| August 2026 | $10.86 | $10.91 |
| July 2026 | $7.92 | $7.96 |
| June 2026 | $9.82 | $9.86 |
| May 2026 | $10.51 | $10.61 |
| April 2026 | $10.14 | $10.24 |
| March 2026 | $8.94 | $9.02 |
| February 2026 | $13.32 | $13.51 |
| January 2026 | $11.05 | $11.21 |
| December 2025 | $13.21 | $13.40 |
| November 2025 | $15.73 | $16.02 |
| October 2025 | $15.11 | $15.39 |
| September 2025 | $18.58 | $18.92 |
| August 2025 | $14.39 | $14.70 |
| July 2025 | $12.31 | $12.57 |
| June 2025 | $12.63 | $12.90 |
| May 2025 | $11.80 | $12.10 |
| April 2025 | $11.45 | $11.74 |
| March 2025 | $11.66 | $11.96 |
| February 2025 | $11.03 | $11.36 |
| January 2025 | $10.56 | $10.88 |
| December 2024 | $10.16 | $10.46 |
| November 2024 | $10.49 | $10.85 |
| October 2024 | $10.57 | $10.94 |
| September 2024 | $10.26 | $10.62 |
| August 2024 | $10.07 | $10.47 |
| July 2024 | $10.99 | $11.42 |
| June 2024 | $10 | $10.39 |
| May 2024 | $11.40 | $11.91 |
| April 2024 | $10.90 | $11.39 |
| March 2024 | $11.27 | $11.77 |
| February 2024 | $10.52 | $11.04 |
| January 2024 | $13.91 | $14.59 |
| December 2023 | $14.10 | $14.79 |
| November 2023 | $13.65 | $14.37 |
| October 2023 | $10.34 | $10.88 |
| September 2023 | $12.26 | $12.90 |
| August 2023 | $14.28 | $15.09 |
| July 2023 | $15.17 | $16.03 |
| June 2023 | $15.06 | $15.91 |
| May 2023 | $14.35 | $15.21 |
| April 2023 | $22.02 | $23.33 |
| March 2023 | $21.06 | $22.31 |
| February 2023 | $19.97 | $21.42 |
| January 2023 | $21.59 | $23.16 |
| December 2022 | $15.74 | $16.88 |
| November 2022 | $18.49 | $20.08 |
| October 2022 | $16.87 | $18.32 |
| September 2022 | $17.54 | $19.04 |
| August 2022 | $21.31 | $23.39 |
| July 2022 | $21.55 | $23.65 |
| June 2022 | $22.49 | $24.68 |
| May 2022 | $30.99 | $34.33 |
| April 2022 | $26.29 | $29.12 |
| March 2022 | $34.13 | $37.81 |
| February 2022 | $27.43 | $30.61 |
| January 2022 | $29.97 | $33.45 |
| December 2021 | $27.04 | $30.18 |
| November 2021 | $27.51 | $30.95 |
| October 2021 | $32.20 | $36.22 |
| September 2021 | $35.12 | $39.51 |
| August 2021 | $36.63 | $41.45 |
| July 2021 | $36.17 | $40.93 |
| June 2021 | $39.94 | $45.20 |
| May 2021 | $37.28 | $42.42 |
| April 2021 | $36.04 | $41.02 |
| March 2021 | $39.63 | $45.10 |
| February 2021 | $56.51 | $64.49 |
| January 2021 | $42.50 | $48.50 |
| December 2020 | $32.65 | $37.26 |
| November 2020 | $30.71 | $35.28 |
| October 2020 | $24.87 | $28.57 |
| September 2020 | $24.38 | $28.01 |
| August 2020 | $24.04 | $27.85 |
| July 2020 | $22.50 | $26.07 |
| June 2020 | $20.13 | $23.32 |
| May 2020 | $17.72 | $20.74 |
| April 2020 | $14.75 | $17.26 |
| March 2020 | $11.97 | $14.01 |
| February 2020 | $20.72 | $24.61 |
| January 2020 | $28.73 | $34.13 |
| December 2019 | $35.33 | $41.97 |
| November 2019 | $33.80 | $40.38 |
| October 2019 | $30.16 | $36.04 |
| September 2019 | $33.79 | $40.37 |
| August 2019 | $35.06 | $42.06 |
| July 2019 | $42.94 | $51.51 |
| June 2019 | $41.59 | $49.90 |
| May 2019 | $40.09 | $48.28 |
| April 2019 | $42.58 | $51.27 |
| March 2019 | $39.47 | $47.53 |
| February 2019 | $41.54 | $50.21 |
| January 2019 | $40.92 | $49.46 |
| December 2018 | $36.17 | $43.72 |
| November 2018 | $44.67 | $54.18 |
| October 2018 | $47.28 | $57.35 |
| September 2018 | $47.37 | $57.45 |
| August 2018 | $43.57 | $53.02 |
| July 2018 | $43.28 | $52.67 |
| June 2018 | $46.20 | $56.22 |
| May 2018 | $41.24 | $50.37 |
| April 2018 | $40.29 | $49.20 |
| March 2018 | $42.08 | $51.39 |
| February 2018 | $43.22 | $52.97 |
| January 2018 | $47.01 | $57.61 |
| December 2017 | $48.14 | $59 |
| November 2017 | $45.60 | $56.06 |
| October 2017 | $45.65 | $56.12 |
| September 2017 | $47.18 | $58 |
| August 2017 | $51.96 | $64.06 |
| July 2017 | $53.39 | $65.83 |
| June 2017 | $51.73 | $63.78 |
| May 2017 | $49.42 | $61.11 |
| April 2017 | $53.83 | $66.56 |
| March 2017 | $56.09 | $69.36 |
| February 2017 | $53.17 | $65.92 |
| January 2017 | $52.01 | $64.49 |
| December 2016 | $51.31 | $63.62 |
| November 2016 | $48.83 | $60.72 |
| October 2016 | $45.53 | $56.62 |
| September 2016 | $44.02 | $54.74 |
| August 2016 | $40.89 | $51.03 |
| July 2016 | $41.85 | $52.22 |
| June 2016 | $43.63 | $54.44 |
| May 2016 | $44.11 | $55.20 |
| April 2016 | $44.68 | $55.91 |
| March 2016 | $44.02 | $55.09 |
| February 2016 | $38.55 | $48.38 |
| January 2016 | $37.85 | $47.50 |
| December 2015 | $37.55 | $47.13 |
| November 2015 | $40.10 | $50.48 |
| October 2015 | $36.96 | $46.52 |
| September 2015 | $31.70 | $39.90 |
| August 2015 | $35.82 | $45.24 |
| July 2015 | $42.33 | $53.47 |
| June 2015 | $43.94 | $55.50 |
| May 2015 | $48.74 | $61.72 |
| April 2015 | $49.07 | $62.13 |
| March 2015 | $47.88 | $60.63 |
| February 2015 | $46.56 | $59.10 |
| January 2015 | $43.18 | $54.81 |
| December 2014 | $43.60 | $55.34 |
| November 2014 | $43.11 | $54.88 |
| October 2014 | $42.59 | $54.22 |
| September 2014 | $42.03 | $53.50 |
| August 2014 | $46.46 | $59.29 |
| July 2014 | $44.53 | $56.83 |
| June 2014 | $48.69 | $62.14 |
| May 2014 | $46.62 | $59.61 |
| April 2014 | $45.17 | $57.76 |
| March 2014 | $48.33 | $61.80 |
| February 2014 | $52.36 | $67.08 |
| January 2014 | $45.84 | $58.72 |
| December 2013 | $49.76 | $63.74 |
| November 2013 | $45.62 | $58.56 |
| October 2013 | $46.07 | $59.14 |
| September 2013 | $42.97 | $55.16 |
| August 2013 | $39.72 | $51.10 |
| July 2013 | $41.07 | $52.84 |
| June 2013 | $37.99 | $48.87 |
| May 2013 | $38.38 | $49.50 |
| April 2013 | $35.50 | $45.78 |
| March 2013 | $36.20 | $46.69 |
| February 2013 | $33.55 | $43.39 |
| January 2013 | $32.26 | $41.72 |
| December 2012 | $29.42 | $38.05 |
| November 2012 | $27.73 | $35.98 |
| October 2012 | $24.97 | $32.40 |
| September 2012 | $28 | $36.33 |
| August 2012 | $27.91 | $36.34 |
| July 2012 | $25.70 | $33.46 |
| June 2012 | $25.18 | $32.78 |
| May 2012 | $24.44 | $31.92 |
| April 2012 | $25.56 | $33.38 |
| March 2012 | $25.96 | $33.91 |
| February 2012 | $22.82 | $29.90 |
| January 2012 | $21.73 | $28.48 |
| December 2011 | $20.71 | $27.14 |
| November 2011 | $19.80 | $26.04 |
| October 2011 | $19.62 | $25.81 |
| September 2011 | $15.49 | $20.38 |
| August 2011 | $18.96 | $25.05 |
| July 2011 | $20.72 | $27.37 |
| June 2011 | $21.56 | $28.49 |
| May 2011 | $21.08 | $27.95 |
| April 2011 | $19.02 | $25.22 |
| March 2011 | $18.88 | $25.04 |
| February 2011 | $17.95 | $23.86 |
| January 2011 | $14.92 | $19.83 |
| December 2010 | $14.33 | $19.05 |
| November 2010 | $12.64 | $16.84 |
| October 2010 | $12.70 | $16.93 |
| September 2010 | $11.90 | $15.86 |
| August 2010 | $10.34 | $13.82 |
| July 2010 | $11.05 | $14.78 |
| June 2010 | $9.67 | $12.93 |
| May 2010 | $10.85 | $14.56 |
| April 2010 | $12.08 | $16.21 |
| March 2010 | $10.39 | $13.94 |
| February 2010 | $9.64 | $12.99 |
| January 2010 | $9.60 | $12.93 |
| December 2009 | $10.43 | $14.05 |
| November 2009 | $9.48 | $12.81 |
| October 2009 | $8.71 | $11.77 |
| September 2009 | $8.92 | $12.05 |
| August 2009 | $7.62 | $10.35 |
| July 2009 | $6.03 | $8.19 |
| June 2009 | $5.10 | $6.92 |
| May 2009 | $5.40 | $7.38 |
| April 2009 | $5.16 | $7.04 |
| March 2009 | $2.81 | $3.84 |
| February 2009 | $3.08 | $4.27 |
| January 2009 | $4.13 | $5.72 |
| December 2008 | $5.91 | $8.19 |
| November 2008 | $4.58 | $6.66 |
| October 2008 | $6.68 | $9.71 |
| September 2008 | $10.03 | $14.58 |
| August 2008 | $11.13 | $16.18 |
| July 2008 | $11.07 | $16.36 |
| June 2008 | $13.19 | $19.49 |
| May 2008 | $14.61 | $21.58 |
| April 2008 | $15.42 | $23.07 |
| March 2008 | $14.76 | $22.08 |
| February 2008 | $15.26 | $22.82 |
| January 2008 | $16.67 | $25.20 |
| December 2007 | $18.03 | $27.25 |
| November 2007 | $18.15 | $27.43 |
| October 2007 | $18.81 | $28.70 |
| September 2007 | $20.64 | $31.50 |
| August 2007 | $20.48 | $31.51 |
| July 2007 | $20.62 | $31.72 |
| June 2007 | $21.66 | $33.32 |
| May 2007 | $21.62 | $33.26 |
| April 2007 | $20.52 | $31.77 |
| March 2007 | $19.75 | $30.59 |
| February 2007 | $19.47 | $30.37 |
| January 2007 | $19.98 | $31.17 |
| December 2006 | $19.98 | $31.18 |
| November 2006 | $19.07 | $29.75 |
| October 2006 | $18.43 | $28.94 |
| September 2006 | $17.94 | $28.17 |
| August 2006 | $18.18 | $28.55 |
| July 2006 | $17.34 | $27.43 |
| June 2006 | $17.10 | $27.05 |
| May 2006 | $16.27 | $25.91 |
| April 2006 | $15.99 | $25.47 |
| March 2006 | $15.06 | $23.98 |
| February 2006 | $15.36 | $24.46 |
| January 2006 | $16.30 | $26.13 |
| December 2005 | $15.91 | $12.75 |
| November 2005 | $1.92 | $1.54 |
| October 2005 | $1.78 | $1.43 |
| September 2005 | $1.90 | $1.52 |
| August 2005 | $1.96 | $1.57 |
| July 2005 | $1.93 | $1.54 |
| June 2005 | $1.84 | $1.48 |
| May 2005 | $1.97 | $1.58 |
| April 2005 | $1.99 | $1.60 |
| March 2005 | $2 | $1.61 |
| February 2005 | $2.01 | $1.61 |
| January 2005 | $2.15 | $1.72 |
| December 2004 | $2.09 | $1.68 |
| November 2004 | $2 | $1.60 |
| October 2004 | $2.10 | $1.68 |
| September 2004 | $1.93 | $1.55 |
| August 2004 | $1.92 | $1.54 |
| July 2004 | $1.93 | $1.55 |
| June 2004 | $2.06 | $1.65 |
| May 2004 | $2.12 | $1.70 |
| April 2004 | $2.22 | $1.78 |
| March 2004 | $2.26 | $1.81 |
| February 2004 | $2.21 | $1.77 |
| January 2004 | $2.32 | $1.86 |
| December 2003 | $2.55 | $2.05 |
| November 2003 | $2.26 | $1.81 |
| October 2003 | $2.29 | $1.84 |
| September 2003 | $2.20 | $1.77 |
| August 2003 | $2.59 | $2.08 |
| July 2003 | $2.50 | $2.01 |
| June 2003 | $2.51 | $2.01 |
| May 2003 | $2.62 | $2.10 |
| April 2003 | $2.50 | $2 |
| March 2003 | $2.10 | $1.68 |
| February 2003 | $2.14 | $1.71 |
| January 2003 | $2.22 | $1.78 |
| December 2002 | $2.34 | $1.88 |
| November 2002 | $2.70 | $2.17 |
| October 2002 | $2.57 | $2.06 |
| September 2002 | $2.33 | $1.87 |
| August 2002 | $2.34 | $1.88 |
| July 2002 | $2.24 | $1.80 |
| June 2002 | $2.55 | $2.05 |
| May 2002 | $2.82 | $2.26 |
| April 2002 | $2.71 | $2.17 |
| March 2002 | $2.78 | $2.23 |
| February 2002 | $2.68 | $2.15 |
| January 2002 | $2.30 | $1.84 |
| December 2001 | $2.54 | $2.04 |
| November 2001 | $2.51 | $2.01 |
| October 2001 | $2.10 | $1.68 |
| September 2001 | $1.98 | $1.59 |
| August 2001 | $2.44 | $1.96 |
| July 2001 | $2.86 | $2.30 |
| June 2001 | $2.98 | $2.39 |
| May 2001 | $3.32 | $2.66 |
| April 2001 | $3 | $2.40 |
| March 2001 | $2.53 | $2.03 |
| February 2001 | $2.86 | $2.29 |
| January 2001 | $3.18 | $2.54 |
| December 2000 | $2.69 | $2.16 |
| November 2000 | $2.94 | $2.36 |
| October 2000 | $3.27 | $2.62 |
| September 2000 | $3.37 | $2.70 |
| August 2000 | $3.87 | $3.10 |
| July 2000 | $3.82 | $3.06 |
| June 2000 | $3.92 | $3.14 |
| May 2000 | $3.57 | $2.86 |
| April 2000 | $3.13 | $2.51 |
| March 2000 | $3.04 | $2.43 |
| February 2000 | $3.21 | $2.57 |
| January 2000 | $3.19 | $2.55 |
| December 1999 | $3.48 | $2.79 |
| November 1999 | $2.86 | $2.29 |
| October 1999 | $2.58 | $2.06 |
| September 1999 | $2.43 | $1.95 |
| August 1999 | $2.42 | $1.94 |
| July 1999 | $2.41 | $1.93 |
| June 1999 | $2.53 | $2.03 |
| May 1999 | $2.22 | $1.78 |
| April 1999 | $2.35 | $1.88 |
| March 1999 | $2.42 | $1.94 |
| February 1999 | $2.54 | $2.04 |
| January 1999 | $2.44 | $1.96 |
| December 1998 | $2.13 | $1.71 |
| November 1998 | $1.92 | $1.54 |
| October 1998 | $1.72 | $1.38 |
| September 1998 | $1.67 | $1.34 |
| August 1998 | $1.43 | $1.14 |
| July 1998 | $1.97 | $1.58 |
| June 1998 | $1.68 | $1.34 |
| May 1998 | $1.58 | $1.27 |
| April 1998 | $1.67 | $1.34 |
| March 1998 | $1.55 | $1.24 |
| February 1998 | $1.38 | $1.11 |
| January 1998 | $1.20 | $0.96 |
| December 1997 | $1.19 | $0.96 |
| November 1997 | $1.01 | $0.81 |
| October 1997 | $0.87 | $0.70 |
| September 1997 | $0.91 | $0.73 |
| August 1997 | $0.85 | $0.68 |
| July 1997 | $0.89 | $0.71 |
| June 1997 | $0.86 | $0.69 |
| May 1997 | $0.85 | $0.68 |
| April 1997 | $0.77 | $0.62 |
| March 1997 | $0.95 | $0.76 |
| February 1997 | $1.01 | $0.81 |
| January 1997 | $0.98 | $0.79 |
| December 1996 | $1 | $0.80 |
| November 1996 | $1.09 | $0.87 |
| October 1996 | $0.94 | $0.75 |
| September 1996 | $1.02 | $0.82 |
| August 1996 | $0.91 | $0.73 |
| July 1996 | $1.01 | $0.81 |
| June 1996 | $1.12 | $0.90 |
| May 1996 | $1.22 | $0.98 |
| April 1996 | $1.18 | $0.94 |
| March 1996 | $1.21 | $0.97 |
| February 1996 | $1.13 | $0.90 |
| January 1996 | $1.16 | $0.93 |
| December 1995 | $1.36 | $1.09 |
| November 1995 | $1.39 | $1.11 |
| October 1995 | $1.44 | $1.15 |
| September 1995 | $1.43 | $1.15 |
| August 1995 | $1.40 | $1.12 |
| July 1995 | $1.46 | $1.17 |
| June 1995 | $1.33 | $1.07 |
| May 1995 | $1.34 | $1.08 |
| April 1995 | $1.32 | $1.06 |
| March 1995 | $1.29 | $1.03 |
| February 1995 | $1.29 | $1.03 |
| January 1995 | $1.33 | $1.06 |
| December 1994 | $1.17 | $0.94 |
| November 1994 | $1.10 | $0.88 |
| October 1994 | $1.13 | $0.90 |
| September 1994 | $1.14 | $0.92 |
| August 1994 | $0.95 | $0.76 |
| July 1994 | $1 | $0.80 |
| June 1994 | $0.89 | $0.72 |
| May 1994 | $0.83 | $0.66 |
| April 1994 | $0.65 | $0.52 |
| March 1994 | $0.76 | $0.61 |
| February 1994 | $0.82 | $0.65 |
| January 1994 | $1.01 | $0.81 |
| December 1993 | $1.29 | $1.04 |
| November 1993 | $1.27 | $1.02 |
| October 1993 | $1.52 | $1.22 |
| September 1993 | $1.59 | $1.27 |
| August 1993 | $1.68 | $1.35 |
| July 1993 | $1.59 | $1.27 |
| June 1993 | $1.38 | $1.10 |
| May 1993 | $1.33 | $1.06 |
| April 1993 | $1.14 | $0.91 |
| March 1993 | $1.25 | $1 |
| February 1993 | $1.05 | $0.84 |
| January 1993 | $1.23 | $0.99 |
| December 1992 | $1.20 | $0.96 |
| November 1992 | $1.11 | $0.89 |
| October 1992 | $0.95 | $0.76 |
| September 1992 | $0.84 | $0.67 |
| August 1992 | $0.90 | $0.72 |
| July 1992 | $0.92 | $0.74 |
| June 1992 | $0.94 | $0.75 |
| May 1992 | $0.98 | $0.79 |
| April 1992 | $1.02 | $0.82 |
| March 1992 | $1.04 | $0.83 |
| February 1992 | $0.96 | $0.77 |
| January 1992 | $0.98 | $0.78 |
| December 1991 | $0.98 | $0.79 |
| November 1991 | $0.86 | $0.69 |
| October 1991 | $0.94 | $0.75 |
| September 1991 | $0.86 | $0.69 |
| August 1991 | $0.85 | $0.68 |
| July 1991 | $0.83 | $0.67 |
| June 1991 | $0.77 | $0.62 |
| May 1991 | $0.85 | $0.68 |
| April 1991 | $0.85 | $0.68 |
| March 1991 | $0.72 | $0.58 |
| February 1991 | $0.67 | $0.54 |
| January 1991 | $0.68 | $0.55 |
| December 1990 | $0.71 | $0.57 |
| November 1990 | $0.62 | $0.50 |
| October 1990 | $0.42 | $0.34 |
| September 1990 | $0.50 | $0.40 |
| August 1990 | $0.47 | $0.38 |
| July 1990 | $0.60 | $0.48 |
| June 1990 | $0.73 | $0.58 |
PSKY
Price: $9.78
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 459.50
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 11.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2