Paramount Skydance Corporation Class B Common Stock ( PSKY) - Price History
Monthly price history for PSKY (Paramount Skydance Corporation Class B Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.35 | $10.35 |
| July 2026 | $7.96 | $7.96 |
| June 2026 | $9.86 | $9.86 |
| May 2026 | $10.56 | $10.61 |
| April 2026 | $10.19 | $10.24 |
| March 2026 | $8.98 | $9.02 |
| February 2026 | $13.38 | $13.51 |
| January 2026 | $11.10 | $11.21 |
| December 2025 | $13.27 | $13.40 |
| November 2025 | $15.80 | $16.02 |
| October 2025 | $15.18 | $15.39 |
| September 2025 | $18.66 | $18.92 |
| August 2025 | $14.46 | $14.70 |
| July 2025 | $12.36 | $12.57 |
| June 2025 | $12.69 | $12.90 |
| May 2025 | $11.85 | $12.10 |
| April 2025 | $11.50 | $11.74 |
| March 2025 | $11.72 | $11.96 |
| February 2025 | $11.08 | $11.36 |
| January 2025 | $10.61 | $10.88 |
| December 2024 | $10.20 | $10.46 |
| November 2024 | $10.54 | $10.85 |
| October 2024 | $10.62 | $10.94 |
| September 2024 | $10.31 | $10.62 |
| August 2024 | $10.12 | $10.47 |
| July 2024 | $11.04 | $11.42 |
| June 2024 | $10.04 | $10.39 |
| May 2024 | $11.45 | $11.91 |
| April 2024 | $10.95 | $11.39 |
| March 2024 | $11.32 | $11.77 |
| February 2024 | $10.57 | $11.04 |
| January 2024 | $13.97 | $14.59 |
| December 2023 | $14.16 | $14.79 |
| November 2023 | $13.72 | $14.37 |
| October 2023 | $10.38 | $10.88 |
| September 2023 | $12.31 | $12.90 |
| August 2023 | $14.35 | $15.09 |
| July 2023 | $15.24 | $16.03 |
| June 2023 | $15.13 | $15.91 |
| May 2023 | $14.42 | $15.21 |
| April 2023 | $22.12 | $23.33 |
| March 2023 | $21.15 | $22.31 |
| February 2023 | $20.06 | $21.42 |
| January 2023 | $21.69 | $23.16 |
| December 2022 | $15.81 | $16.88 |
| November 2022 | $18.58 | $20.08 |
| October 2022 | $16.95 | $18.32 |
| September 2022 | $17.62 | $19.04 |
| August 2022 | $21.41 | $23.39 |
| July 2022 | $21.65 | $23.65 |
| June 2022 | $22.59 | $24.68 |
| May 2022 | $31.13 | $34.33 |
| April 2022 | $26.41 | $29.12 |
| March 2022 | $34.29 | $37.81 |
| February 2022 | $27.56 | $30.61 |
| January 2022 | $30.11 | $33.45 |
| December 2021 | $27.17 | $30.18 |
| November 2021 | $27.64 | $30.95 |
| October 2021 | $32.35 | $36.22 |
| September 2021 | $35.29 | $39.51 |
| August 2021 | $36.80 | $41.45 |
| July 2021 | $36.34 | $40.93 |
| June 2021 | $40.13 | $45.20 |
| May 2021 | $37.45 | $42.42 |
| April 2021 | $36.21 | $41.02 |
| March 2021 | $39.81 | $45.10 |
| February 2021 | $56.77 | $64.49 |
| January 2021 | $42.70 | $48.50 |
| December 2020 | $32.80 | $37.26 |
| November 2020 | $30.85 | $35.28 |
| October 2020 | $24.98 | $28.57 |
| September 2020 | $24.49 | $28.01 |
| August 2020 | $24.15 | $27.85 |
| July 2020 | $22.61 | $26.07 |
| June 2020 | $20.22 | $23.32 |
| May 2020 | $17.80 | $20.74 |
| April 2020 | $14.82 | $17.26 |
| March 2020 | $12.03 | $14.01 |
| February 2020 | $20.81 | $24.61 |
| January 2020 | $28.86 | $34.13 |
| December 2019 | $35.49 | $41.97 |
| November 2019 | $33.95 | $40.38 |
| October 2019 | $30.30 | $36.04 |
| September 2019 | $33.95 | $40.37 |
| August 2019 | $35.22 | $42.06 |
| July 2019 | $43.13 | $51.51 |
| June 2019 | $41.79 | $49.90 |
| May 2019 | $40.28 | $48.28 |
| April 2019 | $42.77 | $51.27 |
| March 2019 | $39.65 | $47.53 |
| February 2019 | $41.74 | $50.21 |
| January 2019 | $41.11 | $49.46 |
| December 2018 | $36.34 | $43.72 |
| November 2018 | $44.88 | $54.18 |
| October 2018 | $47.50 | $57.35 |
| September 2018 | $47.59 | $57.45 |
| August 2018 | $43.77 | $53.02 |
| July 2018 | $43.48 | $52.67 |
| June 2018 | $46.41 | $56.22 |
| May 2018 | $41.44 | $50.37 |
| April 2018 | $40.47 | $49.20 |
| March 2018 | $42.28 | $51.39 |
| February 2018 | $43.42 | $52.97 |
| January 2018 | $47.23 | $57.61 |
| December 2017 | $48.37 | $59 |
| November 2017 | $45.81 | $56.06 |
| October 2017 | $45.86 | $56.12 |
| September 2017 | $47.40 | $58 |
| August 2017 | $52.20 | $64.06 |
| July 2017 | $53.64 | $65.83 |
| June 2017 | $51.97 | $63.78 |
| May 2017 | $49.65 | $61.11 |
| April 2017 | $54.08 | $66.56 |
| March 2017 | $56.35 | $69.36 |
| February 2017 | $53.41 | $65.92 |
| January 2017 | $52.26 | $64.49 |
| December 2016 | $51.55 | $63.62 |
| November 2016 | $49.06 | $60.72 |
| October 2016 | $45.74 | $56.62 |
| September 2016 | $44.22 | $54.74 |
| August 2016 | $41.08 | $51.03 |
| July 2016 | $42.04 | $52.22 |
| June 2016 | $43.83 | $54.44 |
| May 2016 | $44.32 | $55.20 |
| April 2016 | $44.89 | $55.91 |
| March 2016 | $44.23 | $55.09 |
| February 2016 | $38.73 | $48.38 |
| January 2016 | $38.02 | $47.50 |
| December 2015 | $37.73 | $47.13 |
| November 2015 | $40.29 | $50.48 |
| October 2015 | $37.13 | $46.52 |
| September 2015 | $31.84 | $39.90 |
| August 2015 | $35.98 | $45.24 |
| July 2015 | $42.53 | $53.47 |
| June 2015 | $44.14 | $55.50 |
| May 2015 | $48.97 | $61.72 |
| April 2015 | $49.29 | $62.13 |
| March 2015 | $48.10 | $60.63 |
| February 2015 | $46.77 | $59.10 |
| January 2015 | $43.38 | $54.81 |
| December 2014 | $43.80 | $55.34 |
| November 2014 | $43.31 | $54.88 |
| October 2014 | $42.79 | $54.22 |
| September 2014 | $42.22 | $53.50 |
| August 2014 | $46.67 | $59.29 |
| July 2014 | $44.74 | $56.83 |
| June 2014 | $48.92 | $62.14 |
| May 2014 | $46.83 | $59.61 |
| April 2014 | $45.38 | $57.76 |
| March 2014 | $48.55 | $61.80 |
| February 2014 | $52.61 | $67.08 |
| January 2014 | $46.05 | $58.72 |
| December 2013 | $49.99 | $63.74 |
| November 2013 | $45.83 | $58.56 |
| October 2013 | $46.29 | $59.14 |
| September 2013 | $43.17 | $55.16 |
| August 2013 | $39.90 | $51.10 |
| July 2013 | $41.26 | $52.84 |
| June 2013 | $38.16 | $48.87 |
| May 2013 | $38.56 | $49.50 |
| April 2013 | $35.66 | $45.78 |
| March 2013 | $36.37 | $46.69 |
| February 2013 | $33.71 | $43.39 |
| January 2013 | $32.41 | $41.72 |
| December 2012 | $29.56 | $38.05 |
| November 2012 | $27.86 | $35.98 |
| October 2012 | $25.09 | $32.40 |
| September 2012 | $28.13 | $36.33 |
| August 2012 | $28.04 | $36.34 |
| July 2012 | $25.82 | $33.46 |
| June 2012 | $25.30 | $32.78 |
| May 2012 | $24.55 | $31.92 |
| April 2012 | $25.68 | $33.38 |
| March 2012 | $26.08 | $33.91 |
| February 2012 | $22.92 | $29.90 |
| January 2012 | $21.83 | $28.48 |
| December 2011 | $20.81 | $27.14 |
| November 2011 | $19.89 | $26.04 |
| October 2011 | $19.71 | $25.81 |
| September 2011 | $15.56 | $20.38 |
| August 2011 | $19.05 | $25.05 |
| July 2011 | $20.81 | $27.37 |
| June 2011 | $21.66 | $28.49 |
| May 2011 | $21.17 | $27.95 |
| April 2011 | $19.10 | $25.22 |
| March 2011 | $18.97 | $25.04 |
| February 2011 | $18.04 | $23.86 |
| January 2011 | $14.99 | $19.83 |
| December 2010 | $14.40 | $19.05 |
| November 2010 | $12.69 | $16.84 |
| October 2010 | $12.76 | $16.93 |
| September 2010 | $11.96 | $15.86 |
| August 2010 | $10.38 | $13.82 |
| July 2010 | $11.10 | $14.78 |
| June 2010 | $9.71 | $12.93 |
| May 2010 | $10.90 | $14.56 |
| April 2010 | $12.13 | $16.21 |
| March 2010 | $10.43 | $13.94 |
| February 2010 | $9.69 | $12.99 |
| January 2010 | $9.64 | $12.93 |
| December 2009 | $10.48 | $14.05 |
| November 2009 | $9.52 | $12.81 |
| October 2009 | $8.75 | $11.77 |
| September 2009 | $8.96 | $12.05 |
| August 2009 | $7.66 | $10.35 |
| July 2009 | $6.06 | $8.19 |
| June 2009 | $5.12 | $6.92 |
| May 2009 | $5.43 | $7.38 |
| April 2009 | $5.18 | $7.04 |
| March 2009 | $2.82 | $3.84 |
| February 2009 | $3.09 | $4.27 |
| January 2009 | $4.14 | $5.72 |
| December 2008 | $5.94 | $8.19 |
| November 2008 | $4.60 | $6.66 |
| October 2008 | $6.71 | $9.71 |
| September 2008 | $10.08 | $14.58 |
| August 2008 | $11.18 | $16.18 |
| July 2008 | $11.12 | $16.36 |
| June 2008 | $13.25 | $19.49 |
| May 2008 | $14.67 | $21.58 |
| April 2008 | $15.49 | $23.07 |
| March 2008 | $14.83 | $22.08 |
| February 2008 | $15.33 | $22.82 |
| January 2008 | $16.75 | $25.20 |
| December 2007 | $18.11 | $27.25 |
| November 2007 | $18.23 | $27.43 |
| October 2007 | $18.89 | $28.70 |
| September 2007 | $20.74 | $31.50 |
| August 2007 | $20.58 | $31.51 |
| July 2007 | $20.71 | $31.72 |
| June 2007 | $21.76 | $33.32 |
| May 2007 | $21.72 | $33.26 |
| April 2007 | $20.61 | $31.77 |
| March 2007 | $19.85 | $30.59 |
| February 2007 | $19.56 | $30.37 |
| January 2007 | $20.07 | $31.17 |
| December 2006 | $20.08 | $31.18 |
| November 2006 | $19.16 | $29.75 |
| October 2006 | $18.51 | $28.94 |
| September 2006 | $18.02 | $28.17 |
| August 2006 | $18.26 | $28.55 |
| July 2006 | $17.42 | $27.43 |
| June 2006 | $17.18 | $27.05 |
| May 2006 | $16.34 | $25.91 |
| April 2006 | $16.07 | $25.47 |
| March 2006 | $15.13 | $23.98 |
| February 2006 | $15.43 | $24.46 |
| January 2006 | $16.38 | $26.13 |
| December 2005 | $15.07 | $12.02 |
| November 2005 | $15.44 | $12.32 |
| October 2005 | $14.32 | $11.42 |
| September 2005 | $15.26 | $12.18 |
| August 2005 | $15.72 | $12.54 |
| July 2005 | $15.49 | $12.35 |
| June 2005 | $14.81 | $11.81 |
| May 2005 | $15.86 | $12.65 |
| April 2005 | $16.01 | $12.77 |
| March 2005 | $16.11 | $12.85 |
| February 2005 | $16.14 | $12.87 |
| January 2005 | $17.27 | $13.77 |
| December 2004 | $16.83 | $13.42 |
| November 2004 | $16.05 | $12.80 |
| October 2004 | $16.87 | $13.46 |
| September 2004 | $15.52 | $12.38 |
| August 2004 | $15.40 | $12.29 |
| July 2004 | $15.53 | $12.39 |
| June 2004 | $16.52 | $13.18 |
| May 2004 | $17.06 | $13.61 |
| April 2004 | $17.87 | $14.26 |
| March 2004 | $18.13 | $14.46 |
| February 2004 | $17.78 | $14.19 |
| January 2004 | $18.64 | $14.86 |
| December 2003 | $20.52 | $16.37 |
| November 2003 | $18.18 | $14.50 |
| October 2003 | $18.44 | $14.71 |
| September 2003 | $17.71 | $14.13 |
| August 2003 | $20.81 | $16.60 |
| July 2003 | $20.12 | $16.05 |
| June 2003 | $20.19 | $16.10 |
| May 2003 | $21.05 | $16.79 |
| April 2003 | $20.07 | $16.01 |
| March 2003 | $16.89 | $13.47 |
| February 2003 | $17.17 | $13.70 |
| January 2003 | $17.83 | $14.22 |
| December 2002 | $18.85 | $15.04 |
| November 2002 | $21.74 | $17.34 |
| October 2002 | $20.63 | $16.46 |
| September 2002 | $18.75 | $14.96 |
| August 2002 | $18.82 | $15.01 |
| July 2002 | $18 | $14.36 |
| June 2002 | $20.52 | $16.37 |
| May 2002 | $22.64 | $18.06 |
| April 2002 | $21.78 | $17.37 |
| March 2002 | $22.37 | $17.84 |
| February 2002 | $21.52 | $17.17 |
| January 2002 | $18.49 | $14.75 |
| December 2001 | $20.42 | $16.28 |
| November 2001 | $20.18 | $16.10 |
| October 2001 | $16.88 | $13.47 |
| September 2001 | $15.95 | $12.73 |
| August 2001 | $19.61 | $15.64 |
| July 2001 | $23.03 | $18.37 |
| June 2001 | $23.93 | $19.09 |
| May 2001 | $26.65 | $21.26 |
| April 2001 | $24.07 | $19.20 |
| March 2001 | $20.33 | $16.22 |
| February 2001 | $22.98 | $18.33 |
| January 2001 | $25.52 | $20.36 |
| December 2000 | $21.62 | $17.24 |
| November 2000 | $23.64 | $18.86 |
| October 2000 | $26.30 | $20.98 |
| September 2000 | $27.05 | $21.58 |
| August 2000 | $31.13 | $24.83 |
| July 2000 | $30.66 | $24.46 |
| June 2000 | $31.53 | $25.15 |
| May 2000 | $28.67 | $22.87 |
| April 2000 | $25.14 | $20.06 |
| March 2000 | $24.39 | $19.46 |
| February 2000 | $25.78 | $20.56 |
| January 2000 | $25.61 | $20.43 |
| December 1999 | $27.95 | $22.29 |
| November 1999 | $23 | $18.35 |
| October 1999 | $20.69 | $16.51 |
| September 1999 | $19.54 | $15.58 |
| August 1999 | $19.45 | $15.52 |
| July 1999 | $19.39 | $15.47 |
| June 1999 | $20.35 | $16.23 |
| May 1999 | $17.80 | $14.20 |
| April 1999 | $18.90 | $15.08 |
| March 1999 | $19.41 | $15.48 |
| February 1999 | $20.43 | $16.30 |
| January 1999 | $19.65 | $15.68 |
| December 1998 | $17.11 | $13.65 |
| November 1998 | $15.39 | $12.28 |
| October 1998 | $13.84 | $11.04 |
| September 1998 | $13.41 | $10.70 |
| August 1998 | $11.47 | $9.15 |
| July 1998 | $15.84 | $12.63 |
| June 1998 | $13.47 | $10.74 |
| May 1998 | $12.72 | $10.14 |
| April 1998 | $13.41 | $10.70 |
| March 1998 | $12.43 | $9.91 |
| February 1998 | $11.10 | $8.85 |
| January 1998 | $9.65 | $7.70 |
| December 1997 | $9.58 | $7.64 |
| November 1997 | $8.09 | $6.46 |
| October 1997 | $6.99 | $5.58 |
| September 1997 | $7.31 | $5.83 |
| August 1997 | $6.85 | $5.46 |
| July 1997 | $7.14 | $5.69 |
| June 1997 | $6.94 | $5.53 |
| May 1997 | $6.86 | $5.48 |
| April 1997 | $6.18 | $4.93 |
| March 1997 | $7.66 | $6.11 |
| February 1997 | $8.15 | $6.50 |
| January 1997 | $7.92 | $6.32 |
| December 1996 | $8.06 | $6.43 |
| November 1996 | $8.73 | $6.96 |
| October 1996 | $7.54 | $6.02 |
| September 1996 | $8.18 | $6.52 |
| August 1996 | $7.28 | $5.81 |
| July 1996 | $8.09 | $6.46 |
| June 1996 | $8.99 | $7.17 |
| May 1996 | $9.80 | $7.82 |
| April 1996 | $9.48 | $7.56 |
| March 1996 | $9.74 | $7.77 |
| February 1996 | $9.08 | $7.24 |
| January 1996 | $9.36 | $7.47 |
| December 1995 | $10.95 | $8.74 |
| November 1995 | $11.16 | $8.90 |
| October 1995 | $11.53 | $9.20 |
| September 1995 | $11.50 | $9.18 |
| August 1995 | $11.24 | $8.97 |
| July 1995 | $11.73 | $9.36 |
| June 1995 | $10.72 | $8.55 |
| May 1995 | $10.78 | $8.60 |
| April 1995 | $10.61 | $8.46 |
| March 1995 | $10.35 | $8.25 |
| February 1995 | $10.35 | $8.25 |
| January 1995 | $10.66 | $8.51 |
| December 1994 | $9.42 | $7.52 |
| November 1994 | $8.87 | $7.08 |
| October 1994 | $9.08 | $7.24 |
| September 1994 | $9.19 | $7.33 |
| August 1994 | $7.63 | $6.09 |
| July 1994 | $8.03 | $6.41 |
| June 1994 | $7.17 | $5.72 |
| May 1994 | $6.65 | $5.30 |
| April 1994 | $5.20 | $4.15 |
| March 1994 | $6.13 | $4.89 |
| February 1994 | $6.56 | $5.23 |
| January 1994 | $8.15 | $6.50 |
| December 1993 | $10.38 | $8.28 |
| November 1993 | $10.20 | $8.14 |
| October 1993 | $12.25 | $9.78 |
| September 1993 | $12.77 | $10.19 |
| August 1993 | $13.52 | $10.79 |
| July 1993 | $12.77 | $10.19 |
| June 1993 | $11.07 | $8.83 |
| May 1993 | $10.66 | $8.51 |
| April 1993 | $9.16 | $7.31 |
| March 1993 | $10.03 | $8 |
| February 1993 | $8.47 | $6.76 |
| January 1993 | $9.88 | $7.88 |
| December 1992 | $9.68 | $7.72 |
| November 1992 | $8.93 | $7.12 |
| October 1992 | $7.66 | $6.11 |
| September 1992 | $6.73 | $5.37 |
| August 1992 | $7.20 | $5.74 |
| July 1992 | $7.37 | $5.88 |
| June 1992 | $7.51 | $5.99 |
| May 1992 | $7.89 | $6.29 |
| April 1992 | $8.21 | $6.55 |
| March 1992 | $8.32 | $6.64 |
| February 1992 | $7.69 | $6.13 |
| January 1992 | $7.86 | $6.27 |
| December 1991 | $7.89 | $6.29 |
| November 1991 | $6.94 | $5.53 |
| October 1991 | $7.51 | $5.99 |
| September 1991 | $6.91 | $5.51 |
| August 1991 | $6.82 | $5.44 |
| July 1991 | $6.70 | $5.35 |
| June 1991 | $6.18 | $4.93 |
| May 1991 | $6.85 | $5.46 |
| April 1991 | $6.82 | $5.44 |
| March 1991 | $5.78 | $4.61 |
| February 1991 | $5.40 | $4.31 |
| January 1991 | $5.49 | $4.38 |
| December 1990 | $5.69 | $4.54 |
| November 1990 | $5 | $3.99 |
| October 1990 | $3.41 | $2.72 |
| September 1990 | $4.02 | $3.20 |
| August 1990 | $3.76 | $3 |
| July 1990 | $4.83 | $3.85 |
| June 1990 | $5.84 | $4.66 |
PSKY
Price: $10.35
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 459.50
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 10.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2