Putnam Small Cap Value A ( PSLAX) - Price History
Monthly price history for PSLAX (Putnam Small Cap Value A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.70 | $18.70 |
| July 2026 | $18.49 | $18.49 |
| June 2026 | $18.94 | $18.94 |
| May 2026 | $17.52 | $17.52 |
| April 2026 | $17.25 | $17.25 |
| March 2026 | $15.66 | $15.66 |
| February 2026 | $16.63 | $16.63 |
| January 2026 | $16.27 | $16.27 |
| December 2025 | $15.44 | $15.44 |
| November 2025 | $15.28 | $16.30 |
| October 2025 | $14.86 | $15.85 |
| September 2025 | $15.24 | $16.26 |
| August 2025 | $15.51 | $16.55 |
| July 2025 | $14.21 | $15.16 |
| June 2025 | $14.34 | $15.30 |
| May 2025 | $13.84 | $14.77 |
| April 2025 | $13.09 | $13.97 |
| March 2025 | $13.62 | $14.53 |
| February 2025 | $14.62 | $15.60 |
| January 2025 | $15.02 | $16.03 |
| December 2024 | $14.67 | $15.65 |
| November 2024 | $15.92 | $17.88 |
| October 2024 | $14.42 | $16.19 |
| September 2024 | $14.77 | $16.59 |
| August 2024 | $14.94 | $16.78 |
| July 2024 | $15.24 | $17.11 |
| June 2024 | $13.82 | $15.52 |
| May 2024 | $13.97 | $15.69 |
| April 2024 | $13.31 | $14.94 |
| March 2024 | $14.08 | $15.81 |
| February 2024 | $13.42 | $15.07 |
| January 2024 | $13.31 | $14.94 |
| December 2023 | $13.81 | $15.51 |
| November 2023 | $12.39 | $14.10 |
| October 2023 | $11.24 | $12.79 |
| September 2023 | $11.87 | $13.50 |
| August 2023 | $12.46 | $14.17 |
| July 2023 | $12.74 | $14.49 |
| June 2023 | $11.90 | $13.54 |
| May 2023 | $10.63 | $12.09 |
| April 2023 | $10.82 | $12.31 |
| March 2023 | $11.05 | $12.57 |
| February 2023 | $12.24 | $13.92 |
| January 2023 | $12.17 | $13.84 |
| December 2022 | $11.18 | $12.72 |
| November 2022 | $11.97 | $14.71 |
| October 2022 | $11.90 | $14.62 |
| September 2022 | $10.35 | $12.72 |
| August 2022 | $11.56 | $14.21 |
| July 2022 | $11.91 | $14.64 |
| June 2022 | $10.89 | $13.38 |
| May 2022 | $12.27 | $15.08 |
| April 2022 | $12.05 | $14.81 |
| March 2022 | $12.97 | $15.94 |
| February 2022 | $12.69 | $15.59 |
| January 2022 | $12.34 | $15.16 |
| December 2021 | $12.91 | $15.87 |
| November 2021 | $12.22 | $15.05 |
| October 2021 | $12.70 | $15.64 |
| September 2021 | $12.29 | $15.14 |
| August 2021 | $12.25 | $15.09 |
| July 2021 | $12.10 | $14.90 |
| June 2021 | $12.47 | $15.36 |
| May 2021 | $12.55 | $15.46 |
| April 2021 | $11.82 | $14.56 |
| March 2021 | $11.45 | $14.10 |
| February 2021 | $10.79 | $13.29 |
| January 2021 | $9.53 | $11.74 |
| December 2020 | $9.26 | $11.40 |
| November 2020 | $8.40 | $10.45 |
| October 2020 | $7.02 | $8.73 |
| September 2020 | $6.90 | $8.58 |
| August 2020 | $7.22 | $8.98 |
| July 2020 | $6.84 | $8.51 |
| June 2020 | $6.76 | $8.40 |
| May 2020 | $6.47 | $8.05 |
| April 2020 | $6.12 | $7.61 |
| March 2020 | $5.31 | $6.60 |
| February 2020 | $7.61 | $9.46 |
| January 2020 | $8.53 | $10.61 |
| December 2019 | $8.94 | $11.11 |
| November 2019 | $8.61 | $10.85 |
| October 2019 | $8.27 | $10.42 |
| September 2019 | $8.16 | $10.29 |
| August 2019 | $7.77 | $9.80 |
| July 2019 | $8.41 | $10.60 |
| June 2019 | $8.35 | $10.53 |
| May 2019 | $7.88 | $9.93 |
| April 2019 | $8.65 | $10.90 |
| March 2019 | $8.17 | $10.30 |
| February 2019 | $8.43 | $10.63 |
| January 2019 | $8.14 | $10.26 |
| December 2018 | $7.12 | $8.97 |
| November 2018 | $7.96 | $12.47 |
| October 2018 | $8.11 | $12.70 |
| September 2018 | $9.03 | $14.13 |
| August 2018 | $9.15 | $14.33 |
| July 2018 | $9.04 | $14.16 |
| June 2018 | $8.89 | $13.92 |
| May 2018 | $8.72 | $13.65 |
| April 2018 | $8.33 | $13.04 |
| March 2018 | $8.30 | $12.99 |
| February 2018 | $8.34 | $13.06 |
| January 2018 | $8.72 | $13.66 |
| December 2017 | $8.65 | $13.54 |
| November 2017 | $8.55 | $18.59 |
| October 2017 | $8.30 | $18.04 |
| September 2017 | $8.42 | $18.30 |
| August 2017 | $7.96 | $17.30 |
| July 2017 | $8.21 | $17.84 |
| June 2017 | $8.21 | $17.84 |
| May 2017 | $7.96 | $17.31 |
| April 2017 | $8.24 | $17.92 |
| March 2017 | $8.15 | $17.72 |
| February 2017 | $8.14 | $17.69 |
| January 2017 | $8.05 | $17.50 |
| December 2016 | $8.04 | $17.48 |
| November 2016 | $7.70 | $16.84 |
| October 2016 | $6.85 | $14.99 |
| September 2016 | $6.97 | $15.26 |
| August 2016 | $6.98 | $15.28 |
| July 2016 | $6.78 | $14.83 |
| June 2016 | $6.47 | $14.16 |
| May 2016 | $6.53 | $14.28 |
| April 2016 | $6.35 | $13.90 |
| March 2016 | $6.27 | $13.72 |
| February 2016 | $5.86 | $12.82 |
| January 2016 | $5.87 | $12.84 |
| December 2015 | $6.35 | $13.90 |
| November 2015 | $6.66 | $15.39 |
| October 2015 | $6.51 | $15.03 |
| September 2015 | $6.21 | $14.35 |
| August 2015 | $6.44 | $14.87 |
| July 2015 | $6.70 | $15.48 |
| June 2015 | $6.83 | $15.77 |
| May 2015 | $6.77 | $15.63 |
| April 2015 | $6.71 | $15.50 |
| March 2015 | $6.72 | $15.52 |
| February 2015 | $6.64 | $15.34 |
| January 2015 | $6.32 | $14.59 |
| December 2014 | $6.59 | $15.22 |
| November 2014 | $6.38 | $15.37 |
| October 2014 | $6.43 | $15.49 |
| September 2014 | $6.16 | $14.85 |
| August 2014 | $6.53 | $15.74 |
| July 2014 | $6.28 | $15.13 |
| June 2014 | $6.60 | $15.91 |
| May 2014 | $6.38 | $15.37 |
| April 2014 | $6.35 | $15.30 |
| March 2014 | $6.53 | $15.74 |
| February 2014 | $6.41 | $15.45 |
| January 2014 | $6.15 | $14.82 |
| December 2013 | $6.36 | $15.32 |
| November 2013 | $6.22 | $15.14 |
| October 2013 | $5.97 | $14.55 |
| September 2013 | $5.86 | $14.28 |
| August 2013 | $5.56 | $13.54 |
| July 2013 | $5.73 | $13.96 |
| June 2013 | $5.38 | $13.11 |
| May 2013 | $5.39 | $13.13 |
| April 2013 | $5.15 | $12.53 |
| March 2013 | $5.17 | $12.59 |
| February 2013 | $4.95 | $12.05 |
| January 2013 | $4.90 | $11.93 |
| December 2012 | $4.61 | $11.22 |
| November 2012 | $4.46 | $10.88 |
| October 2012 | $4.42 | $10.77 |
| September 2012 | $4.44 | $10.81 |
| August 2012 | $4.32 | $10.53 |
| July 2012 | $4.24 | $10.33 |
| June 2012 | $4.29 | $10.45 |
| May 2012 | $4.12 | $10.04 |
| April 2012 | $4.39 | $10.70 |
| March 2012 | $4.44 | $10.81 |
| February 2012 | $4.33 | $10.54 |
| January 2012 | $4.22 | $10.28 |
| December 2011 | $3.94 | $9.60 |
| November 2011 | $3.88 | $9.48 |
| October 2011 | $3.91 | $9.56 |
| September 2011 | $3.42 | $8.35 |
| August 2011 | $3.81 | $9.30 |
| July 2011 | $4.21 | $10.30 |
| June 2011 | $4.35 | $10.64 |
| May 2011 | $4.44 | $10.86 |
| April 2011 | $4.55 | $11.11 |
| March 2011 | $4.44 | $10.86 |
| February 2011 | $4.35 | $10.62 |
| January 2011 | $4.15 | $10.15 |
| December 2010 | $4.14 | $10.13 |
| November 2010 | $3.84 | $9.39 |
| October 2010 | $3.68 | $8.99 |
| September 2010 | $3.55 | $8.68 |
| August 2010 | $3.18 | $7.78 |
| July 2010 | $3.44 | $8.40 |
| June 2010 | $3.22 | $7.88 |
| May 2010 | $3.51 | $8.59 |
| April 2010 | $3.81 | $9.31 |
| March 2010 | $3.58 | $8.76 |
| February 2010 | $3.31 | $8.10 |
| January 2010 | $3.21 | $7.85 |
| December 2009 | $3.30 | $8.06 |
| November 2009 | $3.06 | $7.61 |
| October 2009 | $2.97 | $7.40 |
| September 2009 | $3.18 | $7.91 |
| August 2009 | $2.97 | $7.38 |
| July 2009 | $2.85 | $7.09 |
| June 2009 | $2.57 | $6.40 |
| May 2009 | $2.55 | $6.35 |
| April 2009 | $2.44 | $6.06 |
| March 2009 | $2.05 | $5.10 |
| February 2009 | $1.89 | $4.69 |
| January 2009 | $2.18 | $5.43 |
| December 2008 | $2.54 | $6.31 |
| November 2008 | $2.34 | $6.33 |
| October 2008 | $2.71 | $7.31 |
| September 2008 | $3.54 | $9.56 |
| August 2008 | $3.74 | $10.10 |
| July 2008 | $3.61 | $9.76 |
| June 2008 | $3.58 | $9.67 |
| May 2008 | $4.07 | $10.99 |
| April 2008 | $3.84 | $10.36 |
| March 2008 | $3.73 | $10.08 |
| February 2008 | $3.78 | $10.21 |
| January 2008 | $3.99 | $10.79 |
| December 2007 | $4.17 | $11.25 |
| November 2007 | $3.90 | $14.26 |
| October 2007 | $4.29 | $15.69 |
| September 2007 | $4.32 | $15.77 |
| August 2007 | $4.33 | $15.81 |
| July 2007 | $4.34 | $15.86 |
| June 2007 | $4.80 | $17.53 |
| May 2007 | $4.89 | $17.88 |
| April 2007 | $4.71 | $17.22 |
| March 2007 | $4.61 | $16.85 |
| February 2007 | $4.55 | $16.62 |
| January 2007 | $4.56 | $16.66 |
| December 2006 | $4.47 | $16.32 |
| November 2006 | $4.25 | $19.58 |
| October 2006 | $4.13 | $19.01 |
| September 2006 | $3.93 | $18.09 |
| August 2006 | $3.85 | $17.73 |
| July 2006 | $3.80 | $17.48 |
| June 2006 | $3.92 | $18.02 |
| May 2006 | $3.92 | $18.06 |
| April 2006 | $4.09 | $18.81 |
| March 2006 | $4.10 | $18.85 |
| February 2006 | $3.95 | $18.17 |
| January 2006 | $3.96 | $18.24 |
| December 2005 | $3.65 | $16.78 |
| November 2005 | $3.48 | $20.58 |
| October 2005 | $3.33 | $19.72 |
| September 2005 | $3.45 | $20.40 |
| August 2005 | $3.45 | $20.40 |
| July 2005 | $3.47 | $20.55 |
| June 2005 | $3.27 | $19.34 |
| May 2005 | $3.13 | $18.54 |
| April 2005 | $2.98 | $17.63 |
| March 2005 | $3.17 | $18.77 |
| February 2005 | $3.23 | $19.11 |
| January 2005 | $3.15 | $18.66 |
| December 2004 | $3.25 | $19.21 |
| November 2004 | $3.12 | $20.57 |
| October 2004 | $2.85 | $18.75 |
| September 2004 | $2.82 | $18.58 |
| August 2004 | $2.68 | $17.62 |
| July 2004 | $2.70 | $17.77 |
| June 2004 | $2.83 | $18.66 |
| May 2004 | $2.67 | $17.60 |
| April 2004 | $2.66 | $17.49 |
| March 2004 | $2.78 | $18.28 |
| February 2004 | $2.73 | $18.01 |
| January 2004 | $2.66 | $17.52 |
| December 2003 | $2.56 | $16.83 |
| November 2003 | $2.43 | $16.02 |
| October 2003 | $2.32 | $15.29 |
| September 2003 | $2.13 | $14.04 |
| August 2003 | $2.19 | $14.40 |
| July 2003 | $2.11 | $13.87 |
| June 2003 | $2 | $13.16 |
| May 2003 | $1.95 | $12.85 |
| April 2003 | $1.78 | $11.70 |
| March 2003 | $1.61 | $10.57 |
| February 2003 | $1.60 | $10.51 |
| January 2003 | $1.67 | $10.97 |
| December 2002 | $1.70 | $11.17 |
| November 2002 | $1.77 | $11.90 |
| October 2002 | $1.67 | $11.18 |
| September 2002 | $1.67 | $11.24 |
| August 2002 | $1.82 | $12.20 |
| July 2002 | $1.80 | $12.11 |
| June 2002 | $2.15 | $14.44 |
| May 2002 | $2.25 | $15.12 |
| April 2002 | $2.32 | $15.58 |
| March 2002 | $2.28 | $15.30 |
| February 2002 | $2.06 | $13.83 |
| January 2002 | $2.08 | $13.96 |
| December 2001 | $2.09 | $14 |
| November 2001 | $1.94 | $13.30 |
| October 2001 | $1.80 | $12.38 |
| September 2001 | $1.75 | $12.04 |
| August 2001 | $2.02 | $13.89 |
| July 2001 | $2.04 | $13.97 |
| June 2001 | $2.04 | $14.01 |
| May 2001 | $1.95 | $13.38 |
| April 2001 | $1.86 | $12.78 |
| March 2001 | $1.77 | $12.18 |
| February 2001 | $1.83 | $12.59 |
| January 2001 | $1.84 | $12.62 |
| December 2000 | $1.75 | $12.03 |
| November 2000 | $1.56 | $10.76 |
| October 2000 | $1.62 | $11.13 |
| September 2000 | $1.61 | $11.11 |
| August 2000 | $1.60 | $11.01 |
| July 2000 | $1.51 | $10.37 |
| June 2000 | $1.50 | $10.36 |
| May 2000 | $1.49 | $10.24 |
| April 2000 | $1.50 | $10.34 |
| March 2000 | $1.51 | $10.38 |
| February 2000 | $1.45 | $10.01 |
| January 2000 | $1.37 | $9.46 |
| December 1999 | $1.41 | $9.69 |
| November 1999 | $1.34 | $9.27 |
| October 1999 | $1.30 | $8.97 |
| September 1999 | $1.34 | $9.28 |
| August 1999 | $1.40 | $9.68 |
| July 1999 | $1.47 | $10.18 |
| June 1999 | $1.49 | $10.33 |
| May 1999 | $1.40 | $9.70 |
| April 1999 | $1.35 | $9.35 |
PSLAX
Price: $18.70
52 week price:
P/E Ratio: 15.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 323.3 million