Principal U.S. Small-MidCap Multi-Factor ETF - Price History
Stock symbol PSM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSM (Principal U.S. Small-MidCap Multi-Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.55 | $29.55 |
| December 2023 | $29.55 | $29.55 |
| November 2023 | $29.55 | $29.55 |
| October 2023 | $29.55 | $29.55 |
| September 2023 | $29.55 | $29.55 |
| August 2023 | $29.55 | $29.55 |
| July 2023 | $29.55 | $29.55 |
| June 2023 | $29.55 | $29.55 |
| May 2023 | $29.55 | $29.55 |
| April 2023 | $29.55 | $29.55 |
| March 2023 | $29.55 | $29.55 |
| February 2023 | $29.55 | $29.55 |
| January 2023 | $29.55 | $29.55 |
| December 2022 | $29.55 | $29.55 |
| November 2022 | $29.55 | $29.55 |
| October 2022 | $29.55 | $29.55 |
| September 2022 | $29.55 | $29.55 |
| August 2022 | $29.55 | $29.55 |
| July 2022 | $29.55 | $29.55 |
| June 2022 | $29.55 | $29.55 |
| May 2022 | $29.55 | $29.55 |
| April 2022 | $29.55 | $29.55 |
| March 2022 | $29.55 | $29.55 |
| February 2022 | $29.55 | $29.55 |
| January 2022 | $29.55 | $29.55 |
| December 2021 | $29.55 | $29.55 |
| November 2021 | $29.55 | $29.55 |
| October 2021 | $24.85 | $24.85 |
| September 2021 | $24.85 | $24.85 |
| August 2021 | $24.85 | $24.85 |
| July 2021 | $24.85 | $24.85 |
| June 2021 | $24.85 | $24.85 |
| May 2021 | $24.85 | $24.85 |
| April 2021 | $24.85 | $24.85 |
| March 2021 | $24.85 | $24.85 |
| February 2021 | $24.85 | $24.85 |
| January 2021 | $29.53 | $29.53 |
| December 2020 | $29.53 | $29.53 |
| November 2020 | $28.43 | $28.43 |
| October 2020 | $23.46 | $23.46 |
| September 2020 | $23.62 | $23.62 |
| August 2020 | $24.14 | $24.14 |
| July 2020 | $22.81 | $22.81 |
| June 2020 | $21.47 | $21.47 |
| May 2020 | $21.89 | $21.89 |
| April 2020 | $20.59 | $20.59 |
| March 2020 | $18.22 | $18.22 |
| February 2020 | $23.61 | $23.61 |
| January 2020 | $26.75 | $26.75 |
| December 2019 | $26.40 | $26.40 |
| November 2019 | $26.16 | $26.16 |
| October 2019 | $24.50 | $24.50 |
| September 2019 | $24.50 | $24.50 |
| August 2019 | $24.28 | $24.28 |
| July 2019 | $25.41 | $25.41 |
PSM
Price: $29.55
52 week price:
Dividend Yield: 0.68%
Exchange: NMS
Volume: 176
Market Capitalization: 11.4 million
Average Dividend Frequency: 3