Pacer Swan SOS Moderate (Januar - Price History
Monthly price history for PSMD (Pacer Swan SOS Moderate (Januar)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.06 | $27.06 |
| March 2024 | $27.08 | $27.08 |
| February 2024 | $26.74 | $26.74 |
| January 2024 | $26.07 | $26.07 |
| December 2023 | $25.83 | $25.83 |
| November 2023 | $25.48 | $25.48 |
| October 2023 | $23.90 | $23.90 |
| September 2023 | $24.29 | $24.29 |
| August 2023 | $24.80 | $24.80 |
| July 2023 | $24.76 | $24.76 |
| June 2023 | $24.45 | $24.45 |
| May 2023 | $23.61 | $23.61 |
| April 2023 | $23.46 | $23.46 |
| March 2023 | $23.17 | $23.17 |
| February 2023 | $22.68 | $22.68 |
| January 2023 | $22.94 | $22.94 |
| December 2022 | $21.99 | $21.99 |
| November 2022 | $22.16 | $22.16 |
| October 2022 | $21.48 | $21.48 |
| September 2022 | $20.44 | $20.44 |
| August 2022 | $21.37 | $21.37 |
| July 2022 | $21.69 | $21.69 |
| June 2022 | $20.70 | $20.70 |
| May 2022 | $21.52 | $21.52 |
| April 2022 | $21.40 | $21.40 |
| March 2022 | $22.55 | $22.55 |
| February 2022 | $22.07 | $22.07 |
| January 2022 | $22.44 | $22.44 |
| December 2021 | $23.02 | $23.02 |
| November 2021 | $22.79 | $22.79 |
| October 2021 | $22.73 | $22.73 |
| September 2021 | $22.38 | $22.38 |
| August 2021 | $22.54 | $22.54 |
| July 2021 | $22.36 | $22.36 |
| June 2021 | $22.28 | $22.28 |
| May 2021 | $22.08 | $22.08 |
| April 2021 | $21.92 | $21.92 |
| March 2021 | $21.54 | $21.54 |
| February 2021 | $20.96 | $20.96 |
| January 2021 | $20.62 | $20.62 |
| December 2020 | $20.79 | $20.79 |
PSMD
Price: $26.85
52 week price:
Earnings Per Share: 1.12 USD
P/E Ratio: 23.64
Exchange: BTS
Volume: 1000
Market Capitalization: 42.6 million
Average Dividend Frequency: 1