Pacer Swan SOS Moderate (July) - Price History
Monthly price history for PSMJ (Pacer Swan SOS Moderate (July) )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.04 | $26.04 |
| April 2024 | $26.20 | $26.20 |
| March 2024 | $26.23 | $26.23 |
| February 2024 | $25.89 | $25.89 |
| January 2024 | $25.15 | $25.15 |
| December 2023 | $24.93 | $24.93 |
| November 2023 | $24.23 | $24.23 |
| October 2023 | $22.98 | $22.98 |
| September 2023 | $23.22 | $23.22 |
| August 2023 | $23.89 | $23.89 |
| July 2023 | $24.04 | $24.04 |
| June 2023 | $23.58 | $23.58 |
| May 2023 | $22.26 | $22.26 |
| April 2023 | $22.16 | $22.16 |
| March 2023 | $21.87 | $21.87 |
| February 2023 | $21.35 | $21.35 |
| January 2023 | $21.63 | $21.63 |
| December 2022 | $20.81 | $20.81 |
| November 2022 | $21.34 | $21.34 |
| October 2022 | $20.64 | $20.64 |
| September 2022 | $19.80 | $19.80 |
| August 2022 | $20.86 | $20.86 |
| July 2022 | $21.21 | $21.21 |
| June 2022 | $20.33 | $20.33 |
| May 2022 | $20.20 | $20.20 |
| April 2022 | $20.37 | $20.37 |
| March 2022 | $21.27 | $21.27 |
| February 2022 | $20.84 | $20.84 |
| January 2022 | $21.04 | $21.04 |
| December 2021 | $21.32 | $21.32 |
| November 2021 | $20.96 | $20.97 |
| October 2021 | $21.07 | $21.08 |
| September 2021 | $20.54 | $20.54 |
| August 2021 | $20.91 | $20.91 |
| July 2021 | $20.67 | $20.67 |
| June 2021 | $20.48 | $20.48 |
PSMJ
Price: $26.04
52 week price:
Earnings Per Share: 1.06 USD
P/E Ratio: 24.16
Exchange: BTS
Volume: 2300
Market Capitalization: 53.3 million