Pacer Swan SOS Moderate (April) ETF ( PSMR) - Price History
Monthly price history for PSMR (Pacer Swan SOS Moderate (April) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.10 | $32.10 |
| May 2026 | $32.12 | $32.12 |
| April 2026 | $31.62 | $31.62 |
| March 2026 | $30.38 | $30.38 |
| February 2026 | $30.11 | $30.11 |
| January 2026 | $29.98 | $29.98 |
| December 2025 | $29.80 | $29.80 |
| November 2025 | $29.58 | $29.58 |
| October 2025 | $29.42 | $29.42 |
| September 2025 | $29.26 | $29.26 |
| August 2025 | $28.96 | $28.96 |
| July 2025 | $28.69 | $28.69 |
| June 2025 | $28.43 | $28.43 |
| May 2025 | $27.75 | $27.75 |
| April 2025 | $26.96 | $26.96 |
| March 2025 | $27.14 | $27.14 |
| February 2025 | $28.41 | $28.41 |
| January 2025 | $28.46 | $28.46 |
| December 2024 | $27.92 | $27.92 |
| November 2024 | $28.20 | $28.20 |
| October 2024 | $27.34 | $27.34 |
| September 2024 | $27.39 | $27.39 |
| August 2024 | $27.03 | $27.03 |
| July 2024 | $26.57 | $26.57 |
| June 2024 | $26.31 | $26.31 |
| May 2024 | $25.78 | $25.78 |
| April 2024 | $25 | $25 |
| March 2024 | $25.48 | $25.48 |
| February 2024 | $25.36 | $25.36 |
| January 2024 | $25.02 | $25.02 |
| December 2023 | $24.93 | $24.93 |
| November 2023 | $24.32 | $24.32 |
| October 2023 | $22.98 | $22.98 |
| September 2023 | $23.23 | $23.23 |
| August 2023 | $23.76 | $23.76 |
| July 2023 | $23.79 | $23.79 |
| June 2023 | $23.50 | $23.50 |
| May 2023 | $22.75 | $22.75 |
| April 2023 | $22.61 | $22.61 |
| March 2023 | $22.34 | $22.34 |
| February 2023 | $22.04 | $22.04 |
| January 2023 | $21.98 | $21.98 |
| December 2022 | $21.34 | $21.34 |
| November 2022 | $21.66 | $21.66 |
| October 2022 | $21.08 | $21.08 |
| September 2022 | $20.17 | $20.17 |
| August 2022 | $21.16 | $21.16 |
| July 2022 | $21.58 | $21.58 |
| June 2022 | $20.51 | $20.51 |
| May 2022 | $21.46 | $21.46 |
| April 2022 | $21.38 | $21.38 |
| March 2022 | $22.50 | $22.50 |
| February 2022 | $21.94 | $21.94 |
| January 2022 | $22.08 | $22.08 |
| December 2021 | $22.25 | $22.25 |
| November 2021 | $21.93 | $21.93 |
| October 2021 | $22 | $22 |
| September 2021 | $21.54 | $21.54 |
| August 2021 | $21.82 | $21.82 |
| July 2021 | $21.58 | $21.58 |
| June 2021 | $21.46 | $21.46 |
| May 2021 | $21.28 | $21.28 |
| April 2021 | $21.06 | $21.06 |
PSMR
Price: $32.10
52 week price:
Earnings Per Share: 1.09 USD
P/E Ratio: 27.40
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 7213
Market Capitalization: 83.0 million