Pacer Swan SOS Moderate (April) - Price History
Monthly price history for PSMR (Pacer Swan SOS Moderate (April))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.27 | $25.27 |
| April 2024 | $25 | $25 |
| March 2024 | $25.48 | $25.48 |
| February 2024 | $25.36 | $25.36 |
| January 2024 | $25.02 | $25.02 |
| December 2023 | $24.93 | $24.93 |
| November 2023 | $24.32 | $24.32 |
| October 2023 | $22.98 | $22.98 |
| September 2023 | $23.23 | $23.23 |
| August 2023 | $23.76 | $23.76 |
| July 2023 | $23.79 | $23.79 |
| June 2023 | $23.50 | $23.50 |
| May 2023 | $22.75 | $22.75 |
| April 2023 | $22.61 | $22.61 |
| March 2023 | $22.34 | $22.34 |
| February 2023 | $22.04 | $22.04 |
| January 2023 | $21.98 | $21.98 |
| December 2022 | $21.34 | $21.34 |
| November 2022 | $21.66 | $21.66 |
| October 2022 | $21.08 | $21.08 |
| September 2022 | $20.17 | $20.17 |
| August 2022 | $21.16 | $21.16 |
| July 2022 | $21.58 | $21.58 |
| June 2022 | $20.51 | $20.51 |
| May 2022 | $21.46 | $21.46 |
| April 2022 | $21.38 | $21.38 |
| March 2022 | $22.50 | $22.50 |
| February 2022 | $21.94 | $21.94 |
| January 2022 | $22.08 | $22.08 |
| December 2021 | $22.25 | $22.25 |
| November 2021 | $21.93 | $21.93 |
| October 2021 | $22 | $22 |
| September 2021 | $21.54 | $21.54 |
| August 2021 | $21.82 | $21.82 |
| July 2021 | $21.58 | $21.58 |
| June 2021 | $21.46 | $21.46 |
| May 2021 | $21.28 | $21.28 |
| April 2021 | $21.06 | $21.06 |
PSMR
Price: $25.27
52 week price:
Earnings Per Share: 1.08 USD
P/E Ratio: 23.31
Exchange: BTS
Volume: 7213
Market Capitalization: 41.4 million