Personalis, Inc. - Price History
Monthly price history for PSNL (Personalis, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.55 | $1.55 |
| April 2024 | $1.47 | $1.47 |
| March 2024 | $1.49 | $1.49 |
| February 2024 | $1.55 | $1.55 |
| January 2024 | $1.34 | $1.34 |
| December 2023 | $2.10 | $2.10 |
| November 2023 | $1.53 | $1.53 |
| October 2023 | $0.96 | $0.96 |
| September 2023 | $1.21 | $1.21 |
| August 2023 | $1.82 | $1.82 |
| July 2023 | $2.36 | $2.36 |
| June 2023 | $1.88 | $1.88 |
| May 2023 | $1.80 | $1.80 |
| April 2023 | $2.28 | $2.28 |
| March 2023 | $2.76 | $2.76 |
| February 2023 | $3.01 | $3.01 |
| January 2023 | $2.35 | $2.35 |
| December 2022 | $1.98 | $1.98 |
| November 2022 | $2.54 | $2.54 |
| October 2022 | $2.67 | $2.67 |
| September 2022 | $2.97 | $2.97 |
| August 2022 | $3.31 | $3.31 |
| July 2022 | $3.69 | $3.69 |
| June 2022 | $3.45 | $3.45 |
| May 2022 | $3.96 | $3.96 |
| April 2022 | $5.60 | $5.60 |
| March 2022 | $8.19 | $8.19 |
| February 2022 | $10.50 | $10.50 |
| January 2022 | $11.39 | $11.39 |
| December 2021 | $14.27 | $14.27 |
| November 2021 | $13.55 | $13.55 |
| October 2021 | $19.62 | $19.62 |
| September 2021 | $19.24 | $19.24 |
| August 2021 | $21.18 | $21.18 |
| July 2021 | $20.99 | $20.99 |
| June 2021 | $25.30 | $25.30 |
| May 2021 | $22.49 | $22.49 |
| April 2021 | $24.64 | $24.64 |
| March 2021 | $24.61 | $24.61 |
| February 2021 | $30.83 | $30.83 |
| January 2021 | $38.47 | $38.47 |
| December 2020 | $36.61 | $36.61 |
| November 2020 | $27.53 | $27.53 |
| October 2020 | $24.73 | $24.73 |
| September 2020 | $21.67 | $21.67 |
| August 2020 | $22.82 | $22.82 |
| July 2020 | $17.41 | $17.41 |
| June 2020 | $12.97 | $12.97 |
| May 2020 | $11.84 | $11.84 |
| April 2020 | $10.37 | $10.37 |
| March 2020 | $8.07 | $8.07 |
| February 2020 | $8.73 | $8.73 |
| January 2020 | $10.92 | $10.92 |
| December 2019 | $10.90 | $10.90 |
| November 2019 | $8.90 | $8.90 |
| October 2019 | $10.36 | $10.36 |
| September 2019 | $14.68 | $14.68 |
| August 2019 | $19.35 | $19.35 |
| July 2019 | $17.91 | $17.91 |
| June 2019 | $27.15 | $27.15 |
PSNL
Price: $1.58
52 week price:
Earnings Per Share: -2.25 USD
P/E Ratio: -0.50
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 192700
Market Capitalization: 71.7 million