Polestar Automotive Holding UK - Price History
Monthly price history for PSNY (Polestar Automotive Holding UK )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.34 | $1.34 |
| April 2024 | $1.39 | $1.39 |
| March 2024 | $1.54 | $1.54 |
| February 2024 | $2.08 | $2.08 |
| January 2024 | $2.17 | $2.17 |
| December 2023 | $2.26 | $2.26 |
| November 2023 | $2.21 | $2.21 |
| October 2023 | $2.01 | $2.01 |
| September 2023 | $2.64 | $2.64 |
| August 2023 | $3.33 | $3.33 |
| July 2023 | $4.48 | $4.48 |
| June 2023 | $3.82 | $3.82 |
| May 2023 | $3.41 | $3.41 |
| April 2023 | $3.83 | $3.83 |
| March 2023 | $3.79 | $3.79 |
| February 2023 | $5.32 | $5.32 |
| January 2023 | $5.60 | $5.60 |
| December 2022 | $5.31 | $5.31 |
| November 2022 | $7.44 | $7.44 |
| October 2022 | $4.46 | $4.46 |
| September 2022 | $5.06 | $5.06 |
| August 2022 | $7.82 | $7.82 |
| July 2022 | $8.89 | $8.89 |
| June 2022 | $8.81 | $8.81 |
| May 2022 | $10.29 | $10.29 |
| April 2022 | $10.69 | $10.69 |
| March 2022 | $11.37 | $11.37 |
| February 2022 | $11.06 | $11.06 |
| January 2022 | $10.39 | $10.39 |
| December 2021 | $11.70 | $11.70 |
| November 2021 | $13.46 | $13.46 |
| October 2021 | $10.72 | $10.72 |
| September 2021 | $10.22 | $10.22 |
| August 2021 | $9.83 | $9.83 |
| July 2021 | $9.90 | $9.90 |
| June 2021 | $9.76 | $9.76 |
| May 2021 | $9.70 | $9.70 |
PSNY
Price: $1.34
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -4.91
Exchange: NGM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 6.1 million
Market Capitalization: 3.1 billion