Polestar Automotive Holding UK PLC ( PSNY) - Price History
Monthly price history for PSNY (Polestar Automotive Holding UK PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.98 | $14.98 |
| June 2026 | $18.78 | $18.78 |
| May 2026 | $23.08 | $23.08 |
| April 2026 | $18.49 | $18.49 |
| March 2026 | $18.42 | $18.42 |
| February 2026 | $23.28 | $23.28 |
| January 2026 | $15.13 | $15.13 |
| December 2025 | $21.37 | $21.37 |
| November 2025 | $16.68 | $0.56 |
| October 2025 | $25.35 | $0.84 |
| September 2025 | $28.20 | $0.94 |
| August 2025 | $41.10 | $1.37 |
| July 2025 | $32.10 | $1.07 |
| June 2025 | $32.10 | $1.07 |
| May 2025 | $33 | $1.10 |
| April 2025 | $31.20 | $1.04 |
| March 2025 | $31.50 | $1.05 |
| February 2025 | $32.70 | $1.09 |
| January 2025 | $30.60 | $1.02 |
| December 2024 | $31.50 | $1.05 |
| November 2024 | $34.20 | $1.14 |
| October 2024 | $33.30 | $1.11 |
| September 2024 | $51.60 | $1.72 |
| August 2024 | $36.60 | $1.22 |
| July 2024 | $22.05 | $0.74 |
| June 2024 | $23.61 | $0.79 |
| May 2024 | $23.49 | $0.78 |
| April 2024 | $41.70 | $1.39 |
| March 2024 | $46.20 | $1.54 |
| February 2024 | $62.40 | $2.08 |
| January 2024 | $65.10 | $2.17 |
| December 2023 | $67.80 | $2.26 |
| November 2023 | $66.30 | $2.21 |
| October 2023 | $60.30 | $2.01 |
| September 2023 | $79.20 | $2.64 |
| August 2023 | $99.90 | $3.33 |
| July 2023 | $134.40 | $4.48 |
| June 2023 | $114.60 | $3.82 |
| May 2023 | $102.30 | $3.41 |
| April 2023 | $114.90 | $3.83 |
| March 2023 | $113.70 | $3.79 |
| February 2023 | $159.60 | $5.32 |
| January 2023 | $168 | $5.60 |
| December 2022 | $159.30 | $5.31 |
| November 2022 | $223.20 | $7.44 |
| October 2022 | $133.80 | $4.46 |
| September 2022 | $151.80 | $5.06 |
| August 2022 | $234.60 | $7.82 |
| July 2022 | $266.70 | $8.89 |
| June 2022 | $264.30 | $8.81 |
| May 2022 | $308.70 | $10.29 |
| April 2022 | $320.70 | $10.69 |
| March 2022 | $341.10 | $11.37 |
| February 2022 | $331.80 | $11.06 |
| January 2022 | $311.70 | $10.39 |
| December 2021 | $351 | $11.70 |
| November 2021 | $403.80 | $13.46 |
| October 2021 | $321.60 | $10.72 |
| September 2021 | $306.60 | $10.22 |
| August 2021 | $294.90 | $9.83 |
| July 2021 | $297 | $9.90 |
| June 2021 | $292.95 | $9.76 |
| May 2021 | $291 | $9.70 |
PSNY
Price: $14.98
52 week price:
Earnings Per Share: -25.78 USD
Exchange: NGM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Sweden
Volume: 6.1 million
Market Capitalization: 2.2 billion