Invesco Active U.S. Real Estate ETF ( PSR) - Price History
Monthly price history for PSR (Invesco Active U.S. Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $106.22 | $106.22 |
| June 2026 | $102.54 | $102.54 |
| May 2026 | $101.83 | $101.83 |
| April 2026 | $101.77 | $101.77 |
| March 2026 | $92.60 | $92.60 |
| February 2026 | $98.93 | $99.65 |
| January 2026 | $91.82 | $92.50 |
| December 2025 | $89.68 | $90.34 |
| November 2025 | $91.75 | $93.03 |
| October 2025 | $89.76 | $91.01 |
| September 2025 | $91.39 | $92.66 |
| August 2025 | $91.18 | $93.04 |
| July 2025 | $88.46 | $90.26 |
| June 2025 | $89.49 | $91.32 |
| May 2025 | $89.74 | $92.15 |
| April 2025 | $88.78 | $91.16 |
| March 2025 | $90.11 | $92.53 |
| February 2025 | $91.97 | $95.03 |
| January 2025 | $87.88 | $90.80 |
| December 2024 | $87.39 | $90.29 |
| November 2024 | $95.12 | $99.02 |
| October 2024 | $91.64 | $95.41 |
| September 2024 | $94.61 | $98.50 |
| August 2024 | $91.61 | $96.04 |
| July 2024 | $87.72 | $91.96 |
| June 2024 | $81.65 | $85.60 |
| May 2024 | $80.69 | $85.29 |
| April 2024 | $76.40 | $80.76 |
| March 2024 | $83.40 | $88.15 |
| February 2024 | $81.94 | $87.30 |
| January 2024 | $81.23 | $86.55 |
| December 2023 | $85.85 | $91.47 |
| November 2023 | $79.55 | $85.40 |
| October 2023 | $71.44 | $76.70 |
| September 2023 | $73.59 | $79 |
| August 2023 | $79.12 | $85.64 |
| July 2023 | $81.46 | $88.18 |
| June 2023 | $80.10 | $86.70 |
| May 2023 | $75.93 | $82.82 |
| April 2023 | $79.55 | $86.77 |
| March 2023 | $80.19 | $87.47 |
| February 2023 | $82.11 | $90.24 |
| January 2023 | $87.37 | $96.02 |
| December 2022 | $79.23 | $87.08 |
| November 2022 | $83.57 | $92.51 |
| October 2022 | $79.02 | $87.47 |
| September 2022 | $76.69 | $84.88 |
| August 2022 | $87.33 | $97.31 |
| July 2022 | $92.72 | $103.32 |
| June 2022 | $85.67 | $95.47 |
| May 2022 | $92.24 | $103.54 |
| April 2022 | $95.89 | $107.64 |
| March 2022 | $99.51 | $111.70 |
| February 2022 | $92.29 | $104.20 |
| January 2022 | $96.60 | $109.06 |
| December 2021 | $106.38 | $120.11 |
| November 2021 | $96.86 | $109.98 |
| October 2021 | $97.24 | $110.40 |
| September 2021 | $90.82 | $103.12 |
| August 2021 | $96.66 | $110.38 |
| July 2021 | $94.99 | $108.47 |
| June 2021 | $90.67 | $103.54 |
| May 2021 | $87.79 | $100.91 |
| April 2021 | $87.68 | $100.78 |
| March 2021 | $81.38 | $93.54 |
| February 2021 | $76.94 | $89.02 |
| January 2021 | $74.68 | $86.41 |
| December 2020 | $75.07 | $86.86 |
| November 2020 | $73.25 | $85.45 |
| October 2020 | $66.97 | $78.13 |
| September 2020 | $69.50 | $81.07 |
| August 2020 | $71.27 | $83.79 |
| July 2020 | $71.10 | $83.59 |
| June 2020 | $68.58 | $80.64 |
| May 2020 | $67.12 | $79.54 |
| April 2020 | $66.12 | $78.35 |
| March 2020 | $60.56 | $71.76 |
| February 2020 | $75.07 | $89.97 |
| January 2020 | $81.08 | $97.18 |
| December 2019 | $79.90 | $95.76 |
| November 2019 | $79.48 | $96.03 |
| October 2019 | $80.55 | $97.32 |
| September 2019 | $79.29 | $95.80 |
| August 2019 | $78 | $94.99 |
| July 2019 | $75.08 | $91.44 |
| June 2019 | $73.72 | $89.78 |
| May 2019 | $72.86 | $89.46 |
| April 2019 | $72.36 | $88.84 |
| March 2019 | $72.58 | $89.12 |
| February 2019 | $69.51 | $85.50 |
| January 2019 | $68.83 | $84.67 |
| December 2018 | $62.05 | $76.33 |
| November 2018 | $66.55 | $82.61 |
| October 2018 | $64.70 | $80.32 |
| September 2018 | $65.40 | $81.18 |
| August 2018 | $67.28 | $84.10 |
| July 2018 | $65.78 | $82.23 |
| June 2018 | $65.47 | $81.84 |
| May 2018 | $62.96 | $79.13 |
| April 2018 | $61.31 | $77.06 |
| March 2018 | $60.87 | $76.51 |
| February 2018 | $59.33 | $74.87 |
| January 2018 | $61.89 | $78.10 |
| December 2017 | $65.04 | $82.06 |
| November 2017 | $65.12 | $82.29 |
| October 2017 | $63.42 | $80.14 |
| September 2017 | $62.43 | $78.88 |
| August 2017 | $63.40 | $80.11 |
| July 2017 | $62.86 | $79.43 |
| June 2017 | $63.17 | $79.82 |
| May 2017 | $61.34 | $77.50 |
| April 2017 | $60.91 | $76.96 |
| March 2017 | $60.83 | $76.86 |
| February 2017 | $61.98 | $78.31 |
| January 2017 | $59.70 | $75.44 |
| December 2016 | $58.09 | $73.40 |
| November 2016 | $57.29 | $74.05 |
| October 2016 | $58.17 | $75.19 |
| September 2016 | $61.62 | $79.65 |
| August 2016 | $62.10 | $80.61 |
| July 2016 | $64.24 | $83.39 |
| June 2016 | $61.38 | $79.68 |
| May 2016 | $57.86 | $75.35 |
| April 2016 | $56.22 | $73.22 |
| March 2016 | $57.64 | $75.06 |
| February 2016 | $52.42 | $68.62 |
| January 2016 | $52.68 | $68.96 |
| December 2015 | $55.58 | $72.75 |
| November 2015 | $55.22 | $73.11 |
| October 2015 | $55.45 | $73.42 |
| September 2015 | $51.09 | $67.65 |
| August 2015 | $51.38 | $68.22 |
| July 2015 | $53.93 | $71.61 |
| June 2015 | $51.36 | $68.19 |
| May 2015 | $53.29 | $71.02 |
| April 2015 | $53.46 | $71.24 |
| March 2015 | $56.40 | $75.17 |
| February 2015 | $56.04 | $74.87 |
| January 2015 | $58.03 | $77.53 |
| December 2014 | $55.71 | $74.43 |
| November 2014 | $53.97 | $72.70 |
| October 2014 | $51.89 | $69.90 |
| September 2014 | $47.88 | $64.50 |
| August 2014 | $50.73 | $68.36 |
| July 2014 | $49.31 | $66.44 |
| June 2014 | $49.04 | $66.07 |
| May 2014 | $48.46 | $65.47 |
| April 2014 | $47 | $63.50 |
| March 2014 | $45.58 | $61.58 |
| February 2014 | $45.21 | $61.21 |
| January 2014 | $43.56 | $58.98 |
| December 2013 | $41.95 | $56.80 |
| November 2013 | $41.99 | $57.45 |
| October 2013 | $44.14 | $60.39 |
| September 2013 | $42.24 | $57.80 |
| August 2013 | $41.03 | $56.19 |
| July 2013 | $43.49 | $59.55 |
| June 2013 | $43.81 | $59.99 |
| May 2013 | $44.74 | $61.48 |
| April 2013 | $46.99 | $64.57 |
| March 2013 | $44.60 | $61.30 |
| February 2013 | $43.30 | $59.55 |
| January 2013 | $42.80 | $58.86 |
| December 2012 | $41.33 | $56.83 |
| November 2012 | $40.10 | $55.62 |
| October 2012 | $40.15 | $55.69 |
| September 2012 | $40.52 | $56.21 |
| August 2012 | $41.10 | $57.11 |
| July 2012 | $41.32 | $57.42 |
| June 2012 | $40.34 | $56.05 |
| May 2012 | $38.50 | $53.73 |
| April 2012 | $40.18 | $56.07 |
| March 2012 | $38.93 | $54.33 |
| February 2012 | $37.54 | $52.69 |
| January 2012 | $37.97 | $53.29 |
| December 2011 | $35.92 | $50.42 |
| November 2011 | $34.34 | $48.47 |
| October 2011 | $35.96 | $50.76 |
| September 2011 | $31.52 | $44.49 |
| August 2011 | $35 | $49.55 |
| July 2011 | $36.58 | $51.78 |
| June 2011 | $36.19 | $51.24 |
| May 2011 | $37.26 | $52.75 |
| April 2011 | $36.70 | $51.95 |
| March 2011 | $34.89 | $49.39 |
| February 2011 | $35.21 | $49.85 |
| January 2011 | $33.66 | $47.65 |
| December 2010 | $32.36 | $45.81 |
| November 2010 | $31.02 | $44.57 |
| October 2010 | $31.69 | $45.54 |
| September 2010 | $30.24 | $43.45 |
| August 2010 | $28.91 | $41.66 |
| July 2010 | $29.30 | $42.22 |
| June 2010 | $26.81 | $38.63 |
| May 2010 | $28.20 | $40.73 |
| April 2010 | $29.76 | $42.98 |
| March 2010 | $28.07 | $40.54 |
| February 2010 | $25.15 | $36.41 |
| January 2010 | $24.10 | $34.89 |
| December 2009 | $25.85 | $37.42 |
| November 2009 | $24.03 | $35.18 |
| October 2009 | $22.54 | $33 |
| September 2009 | $23.22 | $33.99 |
| August 2009 | $22.06 | $32.38 |
| July 2009 | $19.37 | $28.43 |
| June 2009 | $17.55 | $25.76 |
| May 2009 | $17.65 | $26 |
| April 2009 | $17.89 | $26.35 |
| March 2009 | $13.78 | $20.30 |
| February 2009 | $15.24 | $22.50 |
| January 2009 | $17.79 | $26.27 |
| December 2008 | $19.75 | $29.17 |
| November 2008 | $13.64 | $20.38 |
PSR
Price: $106.22
52 week price:
Dividend Yield: 2.53%
5-year range yield:
Forward Dividend Yield: 2.93%
Payout Ratio: 94.10%
Dividend Per Share: 3.12 USD
Earnings Per Share: 2.93 USD
P/E Ratio: 33.29
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5400
Market Capitalization: 56.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -0.45%
DGR5: -2.38%
DGR10: 22.99%