Invesco Active U.S. Real Estate ETF ( PSR) - Price History
Monthly price history for PSR (Invesco Active U.S. Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $102.08 | $102.08 |
| August 2026 | $102.74 | $102.74 |
| July 2026 | $106.09 | $106.09 |
| June 2026 | $102.57 | $102.57 |
| May 2026 | $101.06 | $101.83 |
| April 2026 | $100.99 | $101.76 |
| March 2026 | $91.89 | $92.60 |
| February 2026 | $98.18 | $99.65 |
| January 2026 | $91.12 | $92.50 |
| December 2025 | $89 | $90.34 |
| November 2025 | $91.05 | $93.03 |
| October 2025 | $89.08 | $91.01 |
| September 2025 | $90.69 | $92.66 |
| August 2025 | $90.48 | $93.04 |
| July 2025 | $87.78 | $90.26 |
| June 2025 | $88.81 | $91.32 |
| May 2025 | $89.05 | $92.15 |
| April 2025 | $88.10 | $91.16 |
| March 2025 | $89.42 | $92.53 |
| February 2025 | $91.27 | $95.03 |
| January 2025 | $87.21 | $90.80 |
| December 2024 | $86.72 | $90.29 |
| November 2024 | $94.39 | $99.02 |
| October 2024 | $90.94 | $95.41 |
| September 2024 | $93.89 | $98.50 |
| August 2024 | $90.91 | $96.04 |
| July 2024 | $87.05 | $91.96 |
| June 2024 | $81.03 | $85.60 |
| May 2024 | $80.07 | $85.29 |
| April 2024 | $75.82 | $80.76 |
| March 2024 | $82.76 | $88.15 |
| February 2024 | $81.31 | $87.30 |
| January 2024 | $80.61 | $86.55 |
| December 2023 | $85.19 | $91.47 |
| November 2023 | $78.94 | $85.40 |
| October 2023 | $70.89 | $76.70 |
| September 2023 | $73.02 | $79 |
| August 2023 | $78.52 | $85.64 |
| July 2023 | $80.84 | $88.18 |
| June 2023 | $79.49 | $86.70 |
| May 2023 | $75.35 | $82.82 |
| April 2023 | $78.94 | $86.77 |
| March 2023 | $79.58 | $87.47 |
| February 2023 | $81.48 | $90.24 |
| January 2023 | $86.70 | $96.02 |
| December 2022 | $78.63 | $87.08 |
| November 2022 | $82.94 | $92.51 |
| October 2022 | $78.41 | $87.47 |
| September 2022 | $76.10 | $84.88 |
| August 2022 | $86.66 | $97.31 |
| July 2022 | $92.01 | $103.32 |
| June 2022 | $85.02 | $95.47 |
| May 2022 | $91.54 | $103.54 |
| April 2022 | $95.16 | $107.64 |
| March 2022 | $98.75 | $111.70 |
| February 2022 | $91.59 | $104.20 |
| January 2022 | $95.86 | $109.06 |
| December 2021 | $105.57 | $120.11 |
| November 2021 | $96.12 | $109.98 |
| October 2021 | $96.49 | $110.40 |
| September 2021 | $90.12 | $103.12 |
| August 2021 | $95.93 | $110.38 |
| July 2021 | $94.26 | $108.47 |
| June 2021 | $89.98 | $103.54 |
| May 2021 | $87.12 | $100.91 |
| April 2021 | $87.01 | $100.78 |
| March 2021 | $80.76 | $93.54 |
| February 2021 | $76.35 | $89.02 |
| January 2021 | $74.11 | $86.41 |
| December 2020 | $74.50 | $86.86 |
| November 2020 | $72.69 | $85.45 |
| October 2020 | $66.46 | $78.13 |
| September 2020 | $68.96 | $81.07 |
| August 2020 | $70.72 | $83.79 |
| July 2020 | $70.56 | $83.59 |
| June 2020 | $68.06 | $80.64 |
| May 2020 | $66.61 | $79.54 |
| April 2020 | $65.61 | $78.35 |
| March 2020 | $60.09 | $71.76 |
| February 2020 | $74.49 | $89.97 |
| January 2020 | $80.46 | $97.18 |
| December 2019 | $79.29 | $95.76 |
| November 2019 | $78.88 | $96.03 |
| October 2019 | $79.94 | $97.32 |
| September 2019 | $78.69 | $95.80 |
| August 2019 | $77.40 | $94.99 |
| July 2019 | $74.51 | $91.44 |
| June 2019 | $73.16 | $89.78 |
| May 2019 | $72.31 | $89.46 |
| April 2019 | $71.80 | $88.84 |
| March 2019 | $72.03 | $89.12 |
| February 2019 | $68.98 | $85.50 |
| January 2019 | $68.31 | $84.67 |
| December 2018 | $61.58 | $76.33 |
| November 2018 | $66.04 | $82.61 |
| October 2018 | $64.21 | $80.32 |
| September 2018 | $64.90 | $81.18 |
| August 2018 | $66.77 | $84.10 |
| July 2018 | $65.28 | $82.23 |
| June 2018 | $64.97 | $81.84 |
| May 2018 | $62.48 | $79.13 |
| April 2018 | $60.84 | $77.06 |
| March 2018 | $60.41 | $76.51 |
| February 2018 | $58.88 | $74.87 |
| January 2018 | $61.42 | $78.10 |
| December 2017 | $64.54 | $82.06 |
| November 2017 | $64.63 | $82.29 |
| October 2017 | $62.94 | $80.14 |
| September 2017 | $61.95 | $78.88 |
| August 2017 | $62.92 | $80.11 |
| July 2017 | $62.38 | $79.43 |
| June 2017 | $62.69 | $79.82 |
| May 2017 | $60.87 | $77.50 |
| April 2017 | $60.44 | $76.96 |
| March 2017 | $60.36 | $76.86 |
| February 2017 | $61.50 | $78.31 |
| January 2017 | $59.25 | $75.44 |
| December 2016 | $57.65 | $73.40 |
| November 2016 | $56.85 | $74.05 |
| October 2016 | $57.72 | $75.19 |
| September 2016 | $61.15 | $79.65 |
| August 2016 | $61.63 | $80.61 |
| July 2016 | $63.75 | $83.39 |
| June 2016 | $60.92 | $79.68 |
| May 2016 | $57.42 | $75.35 |
| April 2016 | $55.80 | $73.22 |
| March 2016 | $57.20 | $75.06 |
| February 2016 | $52.02 | $68.62 |
| January 2016 | $52.28 | $68.96 |
| December 2015 | $55.15 | $72.75 |
| November 2015 | $54.80 | $73.11 |
| October 2015 | $55.03 | $73.42 |
| September 2015 | $50.70 | $67.65 |
| August 2015 | $50.99 | $68.22 |
| July 2015 | $53.52 | $71.61 |
| June 2015 | $50.97 | $68.19 |
| May 2015 | $52.88 | $71.02 |
| April 2015 | $53.05 | $71.24 |
| March 2015 | $55.97 | $75.17 |
| February 2015 | $55.61 | $74.87 |
| January 2015 | $57.58 | $77.53 |
| December 2014 | $55.28 | $74.43 |
| November 2014 | $53.55 | $72.70 |
| October 2014 | $51.49 | $69.90 |
| September 2014 | $47.51 | $64.50 |
| August 2014 | $50.35 | $68.36 |
| July 2014 | $48.93 | $66.44 |
| June 2014 | $48.66 | $66.07 |
| May 2014 | $48.09 | $65.47 |
| April 2014 | $46.64 | $63.50 |
| March 2014 | $45.23 | $61.58 |
| February 2014 | $44.86 | $61.21 |
| January 2014 | $43.22 | $58.98 |
| December 2013 | $41.63 | $56.80 |
| November 2013 | $41.67 | $57.45 |
| October 2013 | $43.80 | $60.39 |
| September 2013 | $41.92 | $57.80 |
| August 2013 | $40.72 | $56.19 |
| July 2013 | $43.15 | $59.55 |
| June 2013 | $43.47 | $59.99 |
| May 2013 | $44.40 | $61.48 |
| April 2013 | $46.63 | $64.57 |
| March 2013 | $44.26 | $61.30 |
| February 2013 | $42.97 | $59.55 |
| January 2013 | $42.47 | $58.86 |
| December 2012 | $41.01 | $56.83 |
| November 2012 | $39.79 | $55.62 |
| October 2012 | $39.84 | $55.69 |
| September 2012 | $40.21 | $56.21 |
| August 2012 | $40.78 | $57.11 |
| July 2012 | $41 | $57.42 |
| June 2012 | $40.03 | $56.05 |
| May 2012 | $38.20 | $53.73 |
| April 2012 | $39.87 | $56.07 |
| March 2012 | $38.63 | $54.33 |
| February 2012 | $37.26 | $52.69 |
| January 2012 | $37.68 | $53.29 |
| December 2011 | $35.65 | $50.42 |
| November 2011 | $34.08 | $48.47 |
| October 2011 | $35.68 | $50.76 |
| September 2011 | $31.28 | $44.49 |
| August 2011 | $34.73 | $49.55 |
| July 2011 | $36.30 | $51.78 |
| June 2011 | $35.92 | $51.24 |
| May 2011 | $36.98 | $52.75 |
| April 2011 | $36.42 | $51.95 |
| March 2011 | $34.62 | $49.39 |
| February 2011 | $34.94 | $49.85 |
| January 2011 | $33.40 | $47.65 |
| December 2010 | $32.11 | $45.81 |
| November 2010 | $30.78 | $44.57 |
| October 2010 | $31.45 | $45.54 |
| September 2010 | $30.01 | $43.45 |
| August 2010 | $28.69 | $41.66 |
| July 2010 | $29.08 | $42.22 |
| June 2010 | $26.60 | $38.63 |
| May 2010 | $27.98 | $40.73 |
| April 2010 | $29.53 | $42.98 |
| March 2010 | $27.85 | $40.54 |
| February 2010 | $24.96 | $36.41 |
| January 2010 | $23.92 | $34.89 |
| December 2009 | $25.65 | $37.42 |
| November 2009 | $23.85 | $35.18 |
| October 2009 | $22.37 | $33 |
| September 2009 | $23.04 | $33.99 |
| August 2009 | $21.90 | $32.38 |
| July 2009 | $19.22 | $28.43 |
| June 2009 | $17.42 | $25.76 |
| May 2009 | $17.52 | $26 |
| April 2009 | $17.76 | $26.35 |
| March 2009 | $13.68 | $20.30 |
| February 2009 | $15.12 | $22.50 |
| January 2009 | $17.65 | $26.27 |
| December 2008 | $19.60 | $29.17 |
| November 2008 | $13.53 | $20.38 |
PSR
Price: $102.08
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: 94.10%
Dividend Per Share: 3.12 USD
Earnings Per Share: 2.93 USD
P/E Ratio: 33.29
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 5400
Market Capitalization: 55.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: -0.45%
DGR5: -2.38%
DGR10: 22.99%