Principal SmallCap S&P 600 Index R5 ( PSSPX) - Price History
Monthly price history for PSSPX (Principal SmallCap S&P 600 Index R5)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.27 | $32.27 |
| June 2026 | $32.24 | $32.24 |
| May 2026 | $30.26 | $30.26 |
| April 2026 | $29.95 | $29.95 |
| March 2026 | $27.14 | $27.14 |
| February 2026 | $28.29 | $28.29 |
| January 2026 | $27.70 | $27.70 |
| December 2025 | $26.24 | $26.24 |
| November 2025 | $23.98 | $28.84 |
| October 2025 | $23.38 | $28.11 |
| September 2025 | $23.57 | $28.35 |
| August 2025 | $23.35 | $28.08 |
| July 2025 | $21.82 | $26.24 |
| June 2025 | $21.62 | $26 |
| May 2025 | $20.78 | $24.99 |
| April 2025 | $19.76 | $23.76 |
| March 2025 | $20.62 | $24.80 |
| February 2025 | $21.99 | $26.44 |
| January 2025 | $23.32 | $28.04 |
| December 2024 | $22.67 | $27.26 |
| November 2024 | $22.86 | $32.15 |
| October 2024 | $20.61 | $28.99 |
| September 2024 | $21.18 | $29.78 |
| August 2024 | $21 | $29.54 |
| July 2024 | $21.32 | $29.99 |
| June 2024 | $19.26 | $27.08 |
| May 2024 | $19.71 | $27.72 |
| April 2024 | $18.77 | $26.40 |
| March 2024 | $19.90 | $27.98 |
| February 2024 | $19.28 | $27.11 |
| January 2024 | $18.65 | $26.23 |
| December 2023 | $19.43 | $27.32 |
| November 2023 | $16.76 | $25.21 |
| October 2023 | $15.49 | $23.29 |
| September 2023 | $16.44 | $24.72 |
| August 2023 | $17.50 | $26.31 |
| July 2023 | $18.25 | $27.45 |
| June 2023 | $17.31 | $26.03 |
| May 2023 | $16 | $24.06 |
| April 2023 | $16.28 | $24.49 |
| March 2023 | $16.75 | $25.19 |
| February 2023 | $17.67 | $26.57 |
| January 2023 | $17.90 | $26.92 |
| December 2022 | $16.35 | $24.59 |
| November 2022 | $15.86 | $29.17 |
| October 2022 | $15.24 | $28.03 |
| September 2022 | $13.58 | $24.97 |
| August 2022 | $15.07 | $27.71 |
| July 2022 | $15.75 | $28.96 |
| June 2022 | $14.32 | $26.33 |
| May 2022 | $15.66 | $28.79 |
| April 2022 | $15.38 | $28.29 |
| March 2022 | $16.70 | $30.71 |
| February 2022 | $16.64 | $30.60 |
| January 2022 | $16.42 | $30.19 |
| December 2021 | $17.72 | $32.58 |
| November 2021 | $15.64 | $33.95 |
| October 2021 | $16.01 | $34.76 |
| September 2021 | $15.49 | $33.63 |
| August 2021 | $15.88 | $34.48 |
| July 2021 | $15.58 | $33.81 |
| June 2021 | $15.96 | $34.65 |
| May 2021 | $15.91 | $34.54 |
| April 2021 | $15.60 | $33.86 |
| March 2021 | $15.29 | $33.20 |
| February 2021 | $14.82 | $32.16 |
| January 2021 | $13.77 | $29.90 |
| December 2020 | $12.97 | $28.16 |
| November 2020 | $11.85 | $26.51 |
| October 2020 | $10.03 | $22.44 |
| September 2020 | $9.78 | $21.89 |
| August 2020 | $10.27 | $22.97 |
| July 2020 | $9.88 | $22.09 |
| June 2020 | $9.49 | $21.23 |
| May 2020 | $9.15 | $20.47 |
| April 2020 | $8.77 | $19.61 |
| March 2020 | $7.78 | $17.40 |
| February 2020 | $10.03 | $22.43 |
| January 2020 | $11.10 | $24.82 |
| December 2019 | $11.56 | $25.85 |
| November 2019 | $10.58 | $26.79 |
| October 2019 | $10.27 | $26 |
| September 2019 | $10.08 | $25.51 |
| August 2019 | $9.76 | $24.70 |
| July 2019 | $10.22 | $25.87 |
| June 2019 | $10.11 | $25.59 |
| May 2019 | $9.42 | $23.83 |
| April 2019 | $10.32 | $26.11 |
| March 2019 | $9.94 | $25.15 |
| February 2019 | $10.28 | $26.02 |
| January 2019 | $9.85 | $24.94 |
| December 2018 | $8.90 | $22.54 |
| November 2018 | $8.98 | $29.01 |
| October 2018 | $8.85 | $28.59 |
| September 2018 | $9.89 | $31.95 |
| August 2018 | $10.16 | $32.80 |
| July 2018 | $9.74 | $31.52 |
| June 2018 | $9.45 | $30.58 |
| May 2018 | $9.34 | $30.25 |
| April 2018 | $8.78 | $28.43 |
| March 2018 | $8.70 | $28.15 |
| February 2018 | $8.52 | $27.60 |
| January 2018 | $8.87 | $28.73 |
| December 2017 | $8.66 | $28.03 |
| November 2017 | $8.24 | $29.94 |
| October 2017 | $7.96 | $28.93 |
| September 2017 | $7.89 | $28.67 |
| August 2017 | $7.33 | $26.63 |
| July 2017 | $7.53 | $27.34 |
| June 2017 | $7.46 | $27.09 |
| May 2017 | $7.24 | $26.31 |
| April 2017 | $7.40 | $26.89 |
| March 2017 | $7.34 | $26.66 |
| February 2017 | $7.35 | $26.69 |
| January 2017 | $7.24 | $26.28 |
| December 2016 | $7.27 | $26.40 |
| November 2016 | $6.65 | $27.14 |
| October 2016 | $5.91 | $24.13 |
| September 2016 | $6.19 | $25.27 |
| August 2016 | $6.15 | $25.11 |
| July 2016 | $6.07 | $24.78 |
| June 2016 | $5.78 | $23.59 |
| May 2016 | $5.75 | $23.46 |
| April 2016 | $5.66 | $23.09 |
| March 2016 | $5.59 | $22.82 |
| February 2016 | $5.17 | $21.10 |
| January 2016 | $5.12 | $20.89 |
| December 2015 | $5.46 | $22.27 |
| November 2015 | $5.32 | $25.34 |
| October 2015 | $5.19 | $24.69 |
| September 2015 | $4.89 | $23.29 |
| August 2015 | $5.07 | $24.15 |
| July 2015 | $5.36 | $25.49 |
| June 2015 | $5.40 | $25.72 |
| May 2015 | $5.35 | $25.47 |
| April 2015 | $5.27 | $25.08 |
| March 2015 | $5.40 | $25.69 |
| February 2015 | $5.31 | $25.29 |
| January 2015 | $5.01 | $23.86 |
| December 2014 | $5.20 | $24.73 |
| November 2014 | $4.69 | $25.92 |
| October 2014 | $4.70 | $25.99 |
| September 2014 | $4.39 | $24.28 |
| August 2014 | $4.64 | $25.67 |
| July 2014 | $4.45 | $24.62 |
| June 2014 | $4.72 | $26.07 |
| May 2014 | $4.50 | $24.90 |
| April 2014 | $4.49 | $24.84 |
| March 2014 | $4.62 | $25.56 |
| February 2014 | $4.59 | $25.40 |
| January 2014 | $4.40 | $24.33 |
| December 2013 | $4.58 | $25.31 |
| November 2013 | $4.40 | $25.70 |
| October 2013 | $4.21 | $24.61 |
| September 2013 | $4.07 | $23.76 |
| August 2013 | $3.83 | $22.38 |
| July 2013 | $3.93 | $22.95 |
| June 2013 | $3.68 | $21.50 |
| May 2013 | $3.69 | $21.54 |
| April 2013 | $3.54 | $20.65 |
| March 2013 | $3.55 | $20.71 |
| February 2013 | $3.40 | $19.87 |
| January 2013 | $3.36 | $19.61 |
| December 2012 | $3.17 | $18.54 |
| November 2012 | $3.07 | $18.17 |
| October 2012 | $3.04 | $18 |
| September 2012 | $3.11 | $18.38 |
| August 2012 | $3.04 | $17.96 |
| July 2012 | $2.93 | $17.31 |
| June 2012 | $2.95 | $17.46 |
| May 2012 | $2.84 | $16.76 |
| April 2012 | $3.03 | $17.89 |
| March 2012 | $3.07 | $18.12 |
| February 2012 | $2.98 | $17.62 |
| January 2012 | $2.92 | $17.26 |
| December 2011 | $2.74 | $16.19 |
| November 2011 | $2.71 | $16.08 |
| October 2011 | $2.69 | $16 |
| September 2011 | $2.34 | $13.93 |
| August 2011 | $2.61 | $15.53 |
| July 2011 | $2.83 | $16.82 |
| June 2011 | $2.93 | $17.39 |
| May 2011 | $2.98 | $17.71 |
| April 2011 | $3.01 | $17.88 |
| March 2011 | $2.94 | $17.44 |
| February 2011 | $2.85 | $16.94 |
| January 2011 | $2.73 | $16.22 |
| December 2010 | $2.73 | $16.20 |
| November 2010 | $2.53 | $15.17 |
| October 2010 | $2.45 | $14.65 |
| September 2010 | $2.35 | $14.06 |
| August 2010 | $2.11 | $12.62 |
| July 2010 | $2.28 | $13.64 |
| June 2010 | $2.14 | $12.83 |
| May 2010 | $2.31 | $13.82 |
| April 2010 | $2.49 | $14.90 |
| March 2010 | $2.35 | $14.08 |
| February 2010 | $2.18 | $13.07 |
| January 2010 | $2.09 | $12.53 |
| December 2009 | $2.17 | $13 |
| November 2009 | $2 | $12.05 |
| October 2009 | $1.95 | $11.75 |
| September 2009 | $2.07 | $12.46 |
| August 2009 | $1.97 | $11.86 |
| July 2009 | $1.92 | $11.59 |
| June 2009 | $1.74 | $10.51 |
| May 2009 | $1.72 | $10.37 |
| April 2009 | $1.69 | $10.20 |
| March 2009 | $1.44 | $8.70 |
| February 2009 | $1.33 | $8.04 |
| January 2009 | $1.52 | $9.14 |
| December 2008 | $1.73 | $10.45 |
| November 2008 | $1.51 | $10.73 |
| October 2008 | $1.71 | $12.15 |
| September 2008 | $2.15 | $15.21 |
| August 2008 | $2.30 | $16.32 |
| July 2008 | $2.21 | $15.67 |
| June 2008 | $2.17 | $15.35 |
| May 2008 | $2.34 | $16.61 |
| April 2008 | $2.24 | $15.91 |
| March 2008 | $2.16 | $15.30 |
| February 2008 | $2.15 | $15.25 |
| January 2008 | $2.22 | $15.73 |
| December 2007 | $2.33 | $16.54 |
| November 2007 | $2.13 | $18.27 |
| October 2007 | $2.30 | $19.74 |
| September 2007 | $2.26 | $19.38 |
| August 2007 | $2.23 | $19.10 |
| July 2007 | $2.19 | $18.75 |
| June 2007 | $2.31 | $19.76 |
| May 2007 | $2.34 | $20.09 |
| April 2007 | $2.24 | $19.21 |
| March 2007 | $2.20 | $18.80 |
| February 2007 | $2.16 | $18.49 |
| January 2007 | $2.17 | $18.60 |
| December 2006 | $2.13 | $18.23 |
| November 2006 | $2.01 | $19.42 |
| October 2006 | $1.95 | $18.90 |
| September 2006 | $1.86 | $18.01 |
| August 2006 | $1.84 | $17.86 |
| July 2006 | $1.81 | $17.56 |
| June 2006 | $1.88 | $18.19 |
| May 2006 | $1.88 | $18.19 |
| April 2006 | $1.97 | $19.07 |
| March 2006 | $1.97 | $19.08 |
| February 2006 | $1.88 | $18.19 |
| January 2006 | $1.89 | $18.33 |
| December 2005 | $1.75 | $16.93 |
| November 2005 | $1.76 | $17.54 |
| October 2005 | $1.69 | $16.78 |
| September 2005 | $1.74 | $17.33 |
| August 2005 | $1.73 | $17.19 |
| July 2005 | $1.76 | $17.45 |
| June 2005 | $1.69 | $16.81 |
| May 2005 | $1.64 | $16.29 |
| April 2005 | $1.54 | $15.29 |
| March 2005 | $1.63 | $16.20 |
| February 2005 | $1.67 | $16.64 |
| January 2005 | $1.63 | $16.18 |
| December 2004 | $1.67 | $16.56 |
| November 2004 | $1.60 | $16.63 |
| October 2004 | $1.47 | $15.33 |
| September 2004 | $1.44 | $15.05 |
| August 2004 | $1.37 | $14.31 |
| July 2004 | $1.39 | $14.44 |
| June 2004 | $1.47 | $15.29 |
| May 2004 | $1.39 | $14.49 |
| April 2004 | $1.37 | $14.28 |
| March 2004 | $1.42 | $14.77 |
| February 2004 | $1.40 | $14.59 |
| January 2004 | $1.37 | $14.32 |
| December 2003 | $1.34 | $13.93 |
| November 2003 | $1.32 | $13.72 |
| October 2003 | $1.27 | $13.22 |
| September 2003 | $1.17 | $12.17 |
| August 2003 | $1.20 | $12.54 |
| July 2003 | $1.15 | $11.97 |
| June 2003 | $1.09 | $11.38 |
PSSPX
Price: $32.27
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.83%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 17.77
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: -11.33%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%