PSI Software AG ( PSSWF) - Price History
Monthly price history for PSSWF (PSI Software AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.79 | $23.79 |
| May 2026 | $23.79 | $23.79 |
| April 2026 | $23.79 | $23.79 |
| March 2026 | $23.79 | $23.79 |
| February 2026 | $23.79 | $23.79 |
| January 2026 | $23.79 | $23.79 |
| December 2025 | $23.79 | $23.79 |
| November 2025 | $23.79 | $23.79 |
| October 2025 | $23.79 | $23.79 |
| September 2025 | $23.79 | $23.79 |
| August 2025 | $23.79 | $23.79 |
| July 2025 | $23.79 | $23.79 |
| June 2025 | $23.79 | $23.79 |
| May 2025 | $23.79 | $23.79 |
| April 2025 | $23.79 | $23.79 |
| March 2025 | $23.79 | $23.79 |
| February 2025 | $23.79 | $23.79 |
| January 2025 | $23.79 | $23.79 |
| December 2024 | $23.79 | $23.79 |
| November 2024 | $23.79 | $23.79 |
| October 2024 | $23.79 | $23.79 |
| September 2024 | $23.79 | $23.79 |
| August 2024 | $23.79 | $23.79 |
| July 2024 | $23.79 | $23.79 |
| June 2024 | $23.79 | $23.79 |
| May 2024 | $25.38 | $25.38 |
| April 2024 | $23.62 | $23.62 |
| March 2024 | $22.73 | $22.73 |
| February 2024 | $22.73 | $22.73 |
| January 2024 | $27.32 | $27.32 |
| December 2023 | $27.32 | $27.32 |
| November 2023 | $27.32 | $27.32 |
| October 2023 | $27.32 | $27.32 |
| September 2023 | $27.32 | $27.32 |
| August 2023 | $27.32 | $27.32 |
| July 2023 | $27.32 | $27.32 |
| June 2023 | $27.32 | $27.32 |
| May 2023 | $27.32 | $27.32 |
| April 2023 | $26.92 | $27.32 |
| March 2023 | $26.92 | $27.32 |
| February 2023 | $26.92 | $27.32 |
| January 2023 | $26.92 | $27.32 |
| December 2022 | $23.70 | $24.05 |
| November 2022 | $22.88 | $23.22 |
| October 2022 | $20.25 | $20.55 |
| September 2022 | $29.56 | $30 |
| August 2022 | $29.56 | $30 |
| July 2022 | $29.56 | $30 |
| June 2022 | $38.53 | $39.10 |
| May 2022 | $38.53 | $39.10 |
| April 2022 | $38.13 | $39.10 |
| March 2022 | $44.60 | $45.73 |
| February 2022 | $44.60 | $45.73 |
| January 2022 | $44.60 | $45.73 |
| December 2021 | $47.69 | $48.90 |
| November 2021 | $45.11 | $46.25 |
| October 2021 | $45.11 | $46.25 |
| September 2021 | $38.77 | $39.75 |
| August 2021 | $38.77 | $39.75 |
| July 2021 | $38.77 | $39.75 |
| June 2021 | $36.17 | $37.09 |
| May 2021 | $36.17 | $37.09 |
| April 2021 | $35.88 | $37.09 |
PSSWF
Price: $23.79
52 week price:
Earnings Per Share: -0.05 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 368.5 million