PIMCO Funds StocksPlus Fund Institutional Shares ( PSTKX) - Price History
Monthly price history for PSTKX (PIMCO Funds StocksPlus Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.57 | $13.57 |
| June 2026 | $13.49 | $13.49 |
| May 2026 | $13.98 | $13.98 |
| April 2026 | $13.29 | $13.29 |
| March 2026 | $11.99 | $11.99 |
| February 2026 | $12.66 | $12.79 |
| January 2026 | $12.77 | $12.90 |
| December 2025 | $12.58 | $12.71 |
| November 2025 | $12.56 | $14.71 |
| October 2025 | $12.54 | $14.69 |
| September 2025 | $12.24 | $14.34 |
| August 2025 | $11.81 | $13.91 |
| July 2025 | $11.55 | $13.60 |
| June 2025 | $11.30 | $13.31 |
| May 2025 | $10.73 | $12.79 |
| April 2025 | $10.08 | $12.02 |
| March 2025 | $10.21 | $12.17 |
| February 2025 | $10.83 | $13.03 |
| January 2025 | $10.96 | $13.18 |
| December 2024 | $10.65 | $12.81 |
| November 2024 | $10.91 | $14.11 |
| October 2024 | $10.30 | $13.31 |
| September 2024 | $10.40 | $13.45 |
| August 2024 | $10.18 | $13.36 |
| July 2024 | $9.95 | $13.06 |
| June 2024 | $9.84 | $12.91 |
| May 2024 | $9.50 | $12.66 |
| April 2024 | $9.05 | $12.06 |
| March 2024 | $9.44 | $12.58 |
| February 2024 | $9.14 | $12.37 |
| January 2024 | $8.66 | $11.73 |
| December 2023 | $8.52 | $11.53 |
| November 2023 | $8.12 | $11.15 |
| October 2023 | $7.43 | $10.20 |
| September 2023 | $7.61 | $10.44 |
| August 2023 | $7.99 | $11.07 |
| July 2023 | $8.12 | $11.25 |
| June 2023 | $7.86 | $10.88 |
| May 2023 | $7.38 | $10.29 |
| April 2023 | $7.35 | $10.25 |
| March 2023 | $7.23 | $10.08 |
| February 2023 | $7 | $9.77 |
| January 2023 | $7.19 | $10.03 |
| December 2022 | $6.73 | $9.39 |
| November 2022 | $7.14 | $10.83 |
| October 2022 | $6.75 | $10.24 |
| September 2022 | $6.27 | $9.51 |
| August 2022 | $6.96 | $10.58 |
| July 2022 | $7.28 | $11.06 |
| June 2022 | $6.65 | $10.10 |
| May 2022 | $7.30 | $11.11 |
| April 2022 | $7.32 | $11.13 |
| March 2022 | $8.05 | $12.25 |
| February 2022 | $7.80 | $11.89 |
| January 2022 | $8.07 | $12.31 |
| December 2021 | $8.54 | $13.03 |
| November 2021 | $8.18 | $13.80 |
| October 2021 | $8.24 | $13.91 |
| September 2021 | $7.72 | $13.03 |
| August 2021 | $8.11 | $13.90 |
| July 2021 | $7.87 | $13.49 |
| June 2021 | $7.68 | $13.17 |
| May 2021 | $7.51 | $12.96 |
| April 2021 | $7.46 | $12.86 |
| March 2021 | $7.07 | $12.20 |
| February 2021 | $6.78 | $11.89 |
| January 2021 | $6.60 | $11.59 |
| December 2020 | $6.67 | $11.71 |
| November 2020 | $6.42 | $11.42 |
| October 2020 | $5.78 | $10.28 |
| September 2020 | $5.94 | $10.56 |
| August 2020 | $6.18 | $11.16 |
| July 2020 | $5.75 | $10.39 |
| June 2020 | $5.43 | $9.81 |
| May 2020 | $5.31 | $9.64 |
| April 2020 | $5.04 | $9.16 |
| March 2020 | $4.42 | $8.03 |
| February 2020 | $5.18 | $9.51 |
| January 2020 | $5.65 | $10.36 |
| December 2019 | $5.64 | $10.35 |
| November 2019 | $5.46 | $10.98 |
| October 2019 | $5.27 | $10.60 |
| September 2019 | $5.16 | $10.37 |
| August 2019 | $5.07 | $10.42 |
| July 2019 | $5.16 | $10.60 |
| June 2019 | $5.08 | $10.45 |
| May 2019 | $4.74 | $9.94 |
| April 2019 | $5.06 | $10.61 |
| March 2019 | $4.86 | $10.19 |
| February 2019 | $4.76 | $10.10 |
| January 2019 | $4.61 | $9.78 |
| December 2018 | $4.25 | $9.01 |
| November 2018 | $4.68 | $11.72 |
| October 2018 | $4.61 | $11.53 |
| September 2018 | $4.95 | $12.39 |
| August 2018 | $4.92 | $12.37 |
| July 2018 | $4.77 | $11.98 |
| June 2018 | $4.60 | $11.55 |
| May 2018 | $4.57 | $11.54 |
| April 2018 | $4.46 | $11.27 |
| March 2018 | $4.45 | $11.23 |
| February 2018 | $4.58 | $11.63 |
| January 2018 | $4.76 | $12.09 |
| December 2017 | $4.50 | $11.43 |
| November 2017 | $4.44 | $11.34 |
| October 2017 | $4.32 | $11.01 |
| September 2017 | $4.21 | $10.75 |
| August 2017 | $4.12 | $10.55 |
| July 2017 | $4.11 | $10.52 |
| June 2017 | $4.03 | $10.30 |
| May 2017 | $4 | $10.28 |
| April 2017 | $3.95 | $10.13 |
| March 2017 | $3.91 | $10.03 |
| February 2017 | $3.90 | $10.06 |
| January 2017 | $3.75 | $9.67 |
| December 2016 | $3.67 | $9.47 |
| November 2016 | $3.60 | $9.32 |
| October 2016 | $3.48 | $8.99 |
| September 2016 | $3.54 | $9.15 |
| August 2016 | $3.53 | $9.17 |
| July 2016 | $3.52 | $9.15 |
| June 2016 | $3.39 | $8.79 |
| May 2016 | $3.37 | $8.78 |
| April 2016 | $3.30 | $8.61 |
| March 2016 | $3.28 | $8.55 |
| February 2016 | $3.06 | $7.99 |
| January 2016 | $3.07 | $8.04 |
| December 2015 | $3.25 | $8.51 |
| November 2015 | $3.30 | $9.45 |
| October 2015 | $3.30 | $9.43 |
| September 2015 | $3.04 | $8.70 |
| August 2015 | $3.14 | $9.06 |
| July 2015 | $3.36 | $9.71 |
| June 2015 | $3.30 | $9.51 |
| May 2015 | $3.36 | $9.76 |
| April 2015 | $3.32 | $9.64 |
| March 2015 | $3.30 | $9.56 |
| February 2015 | $3.34 | $9.70 |
| January 2015 | $3.16 | $9.15 |
| December 2014 | $3.24 | $9.41 |
| November 2014 | $3.27 | $11.16 |
| October 2014 | $3.18 | $10.86 |
| September 2014 | $3.11 | $10.62 |
| August 2014 | $3.15 | $10.77 |
| July 2014 | $3.03 | $10.35 |
| June 2014 | $3.07 | $10.49 |
| May 2014 | $3.01 | $10.30 |
| April 2014 | $2.94 | $10.06 |
| March 2014 | $2.92 | $9.98 |
| February 2014 | $2.89 | $9.95 |
| January 2014 | $2.76 | $9.49 |
| December 2013 | $2.85 | $9.79 |
| November 2013 | $2.79 | $10.50 |
| October 2013 | $2.70 | $10.17 |
| September 2013 | $2.58 | $9.70 |
| August 2013 | $2.48 | $9.46 |
| July 2013 | $2.56 | $9.77 |
| June 2013 | $2.44 | $9.29 |
| May 2013 | $2.48 | $9.60 |
| April 2013 | $2.44 | $9.41 |
| March 2013 | $2.38 | $9.20 |
| February 2013 | $2.30 | $8.92 |
| January 2013 | $2.26 | $8.78 |
| December 2012 | $2.14 | $8.34 |
| November 2012 | $2.12 | $8.92 |
| October 2012 | $2.10 | $8.85 |
| September 2012 | $2.14 | $9 |
| August 2012 | $2.08 | $8.83 |
| July 2012 | $2.02 | $8.61 |
| June 2012 | $1.98 | $8.43 |
| May 2012 | $1.90 | $8.12 |
| April 2012 | $2.02 | $8.65 |
| March 2012 | $2.02 | $8.67 |
| February 2012 | $1.96 | $8.46 |
| January 2012 | $1.87 | $8.10 |
| December 2011 | $1.77 | $7.67 |
| November 2011 | $1.75 | $8.21 |
| October 2011 | $1.76 | $8.26 |
| September 2011 | $1.57 | $7.39 |
| August 2011 | $1.72 | $8.15 |
| July 2011 | $1.84 | $8.70 |
| June 2011 | $1.87 | $8.88 |
| May 2011 | $1.91 | $9.14 |
| April 2011 | $1.93 | $9.25 |
| March 2011 | $1.86 | $8.93 |
| February 2011 | $1.86 | $8.96 |
| January 2011 | $1.79 | $8.62 |
| December 2010 | $1.74 | $8.40 |
| November 2010 | $1.63 | $8.09 |
| October 2010 | $1.64 | $8.14 |
| September 2010 | $1.57 | $7.80 |
| August 2010 | $1.43 | $7.31 |
| July 2010 | $1.50 | $7.64 |
| June 2010 | $1.39 | $7.08 |
| May 2010 | $1.46 | $7.70 |
| April 2010 | $1.60 | $8.42 |
| March 2010 | $1.57 | $8.27 |
| February 2010 | $1.48 | $7.95 |
| January 2010 | $1.43 | $7.71 |
| December 2009 | $1.47 | $7.94 |
| November 2009 | $1.44 | $7.76 |
| October 2009 | $1.36 | $7.31 |
| September 2009 | $1.37 | $7.38 |
| August 2009 | $1.31 | $7.03 |
| July 2009 | $1.24 | $6.69 |
| June 2009 | $1.14 | $6.16 |
| May 2009 | $1.14 | $6.11 |
| April 2009 | $1.04 | $5.58 |
| March 2009 | $0.92 | $4.94 |
| February 2009 | $0.86 | $4.62 |
| January 2009 | $0.99 | $5.32 |
| December 2008 | $1.04 | $5.59 |
| November 2008 | $1 | $5.50 |
| October 2008 | $1.17 | $6.45 |
| September 2008 | $1.40 | $7.72 |
| August 2008 | $1.65 | $9.42 |
| July 2008 | $1.63 | $9.31 |
| June 2008 | $1.64 | $9.39 |
| May 2008 | $1.83 | $10.66 |
| April 2008 | $1.81 | $10.55 |
| March 2008 | $1.71 | $9.95 |
| February 2008 | $1.74 | $10.40 |
| January 2008 | $1.80 | $10.75 |
| December 2007 | $1.90 | $11.31 |
| November 2007 | $1.91 | $11.49 |
| October 2007 | $1.99 | $11.96 |
| September 2007 | $1.95 | $11.75 |
| August 2007 | $1.86 | $11.37 |
| July 2007 | $1.84 | $11.23 |
| June 2007 | $1.90 | $11.57 |
| May 2007 | $1.93 | $11.91 |
| April 2007 | $1.87 | $11.55 |
| March 2007 | $1.79 | $11.07 |
| February 2007 | $1.77 | $11.06 |
| January 2007 | $1.80 | $11.27 |
| December 2006 | $1.78 | $11.13 |
| November 2006 | $1.76 | $11.14 |
| October 2006 | $1.73 | $10.92 |
| September 2006 | $1.67 | $10.57 |
| August 2006 | $1.63 | $10.44 |
| July 2006 | $1.60 | $10.21 |
| June 2006 | $1.58 | $10.12 |
| May 2006 | $1.59 | $10.22 |
| April 2006 | $1.64 | $10.54 |
| March 2006 | $1.61 | $10.38 |
| February 2006 | $1.60 | $10.42 |
| January 2006 | $1.60 | $10.40 |
| December 2005 | $1.55 | $10.13 |
| November 2005 | $1.55 | $10.13 |
| October 2005 | $1.50 | $9.77 |
| September 2005 | $1.53 | $9.97 |
| August 2005 | $1.52 | $10.01 |
| July 2005 | $1.54 | $10.08 |
| June 2005 | $1.48 | $9.74 |
| May 2005 | $1.48 | $9.80 |
| April 2005 | $1.44 | $9.51 |
| March 2005 | $1.47 | $9.69 |
| February 2005 | $1.50 | $9.97 |
| January 2005 | $1.47 | $9.78 |
| December 2004 | $1.51 | $10.03 |
| November 2004 | $1.46 | $9.87 |
| October 2004 | $1.40 | $9.50 |
| September 2004 | $1.38 | $9.34 |
| August 2004 | $1.36 | $9.42 |
| July 2004 | $1.36 | $9.36 |
| June 2004 | $1.40 | $9.67 |
| May 2004 | $1.38 | $9.59 |
| April 2004 | $1.36 | $9.47 |
| March 2004 | $1.39 | $9.67 |
| February 2004 | $1.41 | $10.12 |
| January 2004 | $1.39 | $9.97 |
| December 2003 | $1.36 | $9.79 |
| November 2003 | $1.29 | $9.56 |
| October 2003 | $1.28 | $9.47 |
| September 2003 | $1.22 | $8.98 |
| August 2003 | $1.22 | $9.15 |
| July 2003 | $1.20 | $8.96 |
| June 2003 | $1.18 | $8.85 |
| May 2003 | $1.17 | $8.79 |
| April 2003 | $1.11 | $8.34 |
| March 2003 | $1.03 | $7.72 |
| February 2003 | $1.02 | $7.64 |
| January 2003 | $1.03 | $7.73 |
| December 2002 | $1.05 | $7.90 |
| November 2002 | $1.11 | $8.47 |
| October 2002 | $1.05 | $8 |
| September 2002 | $0.96 | $7.33 |
| August 2002 | $1.08 | $8.21 |
| July 2002 | $1.06 | $8.07 |
| June 2002 | $1.13 | $8.66 |
| May 2002 | $1.24 | $9.47 |
| April 2002 | $1.25 | $9.54 |
| March 2002 | $1.32 | $10.11 |
| February 2002 | $1.28 | $9.85 |
| January 2002 | $1.30 | $10 |
| December 2001 | $1.31 | $10.11 |
| November 2001 | $1.30 | $10.07 |
| October 2001 | $1.22 | $9.40 |
| September 2001 | $1.18 | $9.17 |
| August 2001 | $1.29 | $9.98 |
| July 2001 | $1.38 | $10.65 |
| June 2001 | $1.39 | $10.74 |
| May 2001 | $1.42 | $11.10 |
| April 2001 | $1.40 | $10.98 |
| March 2001 | $1.30 | $10.20 |
| February 2001 | $1.40 | $10.93 |
| January 2001 | $1.54 | $12.04 |
| December 2000 | $1.48 | $11.59 |
| November 2000 | $1.47 | $12.37 |
| October 2000 | $1.59 | $13.38 |
| September 2000 | $1.60 | $13.44 |
| August 2000 | $1.69 | $14.37 |
| July 2000 | $1.58 | $13.47 |
| June 2000 | $1.60 | $13.64 |
| May 2000 | $1.57 | $13.43 |
| April 2000 | $1.60 | $13.71 |
| March 2000 | $1.65 | $14.15 |
| February 2000 | $1.51 | $13.03 |
| January 2000 | $1.53 | $13.23 |
| December 1999 | $1.62 | $13.95 |
| November 1999 | $1.53 | $15.34 |
| October 1999 | $1.50 | $15.09 |
| September 1999 | $1.41 | $14.19 |
| August 1999 | $1.44 | $14.64 |
| July 1999 | $1.45 | $14.72 |
| June 1999 | $1.50 | $15.22 |
| May 1999 | $1.42 | $14.50 |
| April 1999 | $1.46 | $14.89 |
| March 1999 | $1.40 | $14.32 |
| February 1999 | $1.34 | $13.78 |
| January 1999 | $1.39 | $14.26 |
| December 1998 | $1.34 | $13.79 |
| November 1998 | $1.26 | $14.75 |
| October 1998 | $1.19 | $13.95 |
| September 1998 | $1.10 | $12.93 |
| August 1998 | $1.02 | $12.07 |
| July 1998 | $1.21 | $14.24 |
| June 1998 | $1.22 | $14.40 |
| May 1998 | $1.18 | $13.98 |
| April 1998 | $1.20 | $14.26 |
| March 1998 | $1.18 | $14.09 |
| February 1998 | $1.13 | $13.53 |
| January 1998 | $1.06 | $12.68 |
| December 1997 | $1.04 | $12.51 |
| November 1997 | $1.02 | $14.30 |
| October 1997 | $0.98 | $13.74 |
| September 1997 | $1.02 | $14.19 |
| August 1997 | $0.96 | $13.67 |
| July 1997 | $1.02 | $14.45 |
| June 1997 | $0.94 | $13.35 |
| May 1997 | $0.90 | $12.94 |
| April 1997 | $0.85 | $12.17 |
| March 1997 | $0.80 | $11.46 |
| February 1997 | $0.84 | $12.15 |
| January 1997 | $0.83 | $12.06 |
| December 1996 | $0.78 | $11.24 |
| November 1996 | $0.80 | $12.86 |
| October 1996 | $0.75 | $11.97 |
| September 1996 | $0.72 | $11.60 |
| August 1996 | $0.68 | $11.11 |
| July 1996 | $0.67 | $10.88 |
| June 1996 | $0.70 | $11.41 |
| May 1996 | $0.70 | $11.56 |
| April 1996 | $0.68 | $11.30 |
| March 1996 | $0.67 | $11.16 |
| February 1996 | $0.66 | $11.29 |
| January 1996 | $0.66 | $11.26 |
| December 1995 | $0.64 | $10.87 |
| November 1995 | $0.72 | $12.62 |
| October 1995 | $0.69 | $12.04 |
| September 1995 | $0.69 | $12.05 |
| August 1995 | $0.66 | $11.78 |
| July 1995 | $0.66 | $11.70 |
| June 1995 | $0.64 | $11.34 |
| May 1995 | $0.62 | $11.31 |
| April 1995 | $0.59 | $10.82 |
| March 1995 | $0.59 | $10.76 |
| February 1995 | $0.56 | $10.48 |
| January 1995 | $0.54 | $10.03 |
PSTKX
Price: $13.57
52 week price:
Dividend Yield: 17.51%
5-year range yield:
Forward Dividend Yield: 8.69%
Dividend Per Share: 1.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 17
DGR3: 16.53%
DGR5: 30.00%
DGR10: 30.00%