POSTAL SAVINGS BANK OF CHINA CO - Price History
Monthly price history for PSTVY (POSTAL SAVINGS BANK OF CHINA CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.23 | $12.23 |
| April 2024 | $10.50 | $10.50 |
| March 2024 | $10.51 | $10.51 |
| February 2024 | $10.53 | $10.53 |
| January 2024 | $9.70 | $9.70 |
| December 2023 | $9.31 | $9.31 |
| November 2023 | $8.96 | $8.96 |
| October 2023 | $9.04 | $9.04 |
| September 2023 | $9.78 | $9.78 |
| August 2023 | $10.13 | $10.13 |
| July 2023 | $12.22 | $12.22 |
| June 2023 | $11.61 | $12.36 |
| May 2023 | $11.80 | $12.57 |
| April 2023 | $12.20 | $12.99 |
| March 2023 | $11.15 | $11.87 |
| February 2023 | $11.27 | $12 |
| January 2023 | $12.77 | $13.60 |
| December 2022 | $11.67 | $12.43 |
| November 2022 | $11.26 | $11.99 |
| October 2022 | $8.71 | $9.27 |
| September 2022 | $11.08 | $11.80 |
| August 2022 | $11.24 | $11.98 |
| July 2022 | $12.42 | $13.22 |
| June 2022 | $14.91 | $15.88 |
| May 2022 | $13.29 | $14.86 |
| April 2022 | $13.68 | $15.29 |
| March 2022 | $14.51 | $16.22 |
| February 2022 | $14.68 | $16.41 |
| January 2022 | $14.82 | $16.57 |
| December 2021 | $12.89 | $14.41 |
| November 2021 | $12.14 | $13.57 |
| October 2021 | $13.02 | $14.55 |
| September 2021 | $12.36 | $13.82 |
| August 2021 | $12.90 | $14.43 |
| July 2021 | $11.56 | $12.92 |
| June 2021 | $11.48 | $13.50 |
| May 2021 | $12.21 | $14.35 |
| April 2021 | $11.08 | $13.03 |
| March 2021 | $12.93 | $15.20 |
| February 2021 | $13.14 | $15.45 |
| January 2021 | $11.78 | $13.85 |
| December 2020 | $9.82 | $11.50 |
| November 2020 | $9.82 | $11.50 |
| October 2020 | $9.82 | $11.50 |
| September 2020 | $9.82 | $11.50 |
| August 2020 | $9.31 | $10.94 |
| July 2020 | $9.82 | $11.50 |
| June 2020 | $9.82 | $11.50 |
| May 2020 | $9.32 | $11.50 |
| April 2020 | $9.32 | $11.50 |
| March 2020 | $9.32 | $11.50 |
| February 2020 | $9.32 | $11.50 |
| January 2020 | $9.32 | $11.50 |
| December 2019 | $9.32 | $11.50 |
| November 2019 | $9.32 | $11.50 |
| October 2019 | $9.32 | $11.50 |
| September 2019 | $9.32 | $11.50 |
| August 2019 | $9.32 | $11.50 |
| July 2019 | $9.32 | $11.50 |
| June 2019 | $9.32 | $11.50 |
| May 2019 | $8.86 | $11.50 |
| April 2019 | $8.95 | $11.72 |
| March 2019 | $9.17 | $11.90 |
| February 2019 | $9.17 | $11.90 |
| January 2019 | $9.17 | $11.90 |
| December 2018 | $9.17 | $11.90 |
| November 2018 | $8.87 | $11.62 |
| October 2018 | $9.06 | $11.86 |
| September 2018 | $9.98 | $12.95 |
| August 2018 | $9.98 | $13.07 |
| July 2018 | $10.29 | $13.35 |
| June 2018 | $9.95 | $13.35 |
| May 2018 | $9.95 | $13.35 |
| April 2018 | $9.95 | $13.35 |
| March 2018 | $9.95 | $13.35 |
| February 2018 | $9.95 | $13.35 |
| January 2018 | $9.70 | $13.15 |
PSTVY
Price: $12.23
Dividend Yield: 0.02%
Forward Dividend Yield: 5.84%
Payout Ratio: 30.27%
Dividend Per Share: 0.71 USD
Earnings Per Share: 2.24 USD
P/E Ratio: 4.39
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 63.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 6.01%