Postal Savings Bank of China Co., Ltd. ( PSTVY) - Price History
Monthly price history for PSTVY (Postal Savings Bank of China Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $13.94 | $13.94 |
| August 2026 | $14.50 | $14.50 |
| July 2026 | $12.85 | $12.85 |
| June 2026 | $11.38 | $11.66 |
| May 2026 | $12.51 | $12.81 |
| April 2026 | $12.92 | $13.23 |
| March 2026 | $12.23 | $12.52 |
| February 2026 | $12.74 | $13.04 |
| January 2026 | $12.96 | $13.28 |
| December 2025 | $12.97 | $13.64 |
| November 2025 | $13.30 | $14.25 |
| October 2025 | $13.09 | $14.03 |
| September 2025 | $13.99 | $14.99 |
| August 2025 | $13.04 | $13.97 |
| July 2025 | $13.56 | $14.52 |
| June 2025 | $13.20 | $14.14 |
| May 2025 | $11.67 | $12.50 |
| April 2025 | $11.51 | $12.33 |
| March 2025 | $11.63 | $12.78 |
| February 2025 | $11.54 | $12.68 |
| January 2025 | $10.84 | $11.91 |
| December 2024 | $10.46 | $11.92 |
| November 2024 | $10.20 | $11.62 |
| October 2024 | $10.48 | $11.94 |
| September 2024 | $10.51 | $11.97 |
| August 2024 | $9.43 | $10.74 |
| July 2024 | $9.46 | $10.78 |
| June 2024 | $8.41 | $11.73 |
| May 2024 | $8.08 | $11.27 |
| April 2024 | $7.49 | $10.46 |
| March 2024 | $7.49 | $10.45 |
| February 2024 | $7.67 | $10.71 |
| January 2024 | $6.87 | $9.59 |
| December 2023 | $6.85 | $9.55 |
| November 2023 | $6.37 | $8.89 |
| October 2023 | $6.54 | $9.12 |
| September 2023 | $7.16 | $10 |
| August 2023 | $7.07 | $9.87 |
| July 2023 | $8.78 | $12.26 |
| June 2023 | $8.30 | $12.30 |
| May 2023 | $8.48 | $12.57 |
| April 2023 | $8.77 | $12.99 |
| March 2023 | $8.01 | $11.87 |
| February 2023 | $8.10 | $12 |
| January 2023 | $9.18 | $13.60 |
| December 2022 | $8.39 | $12.43 |
| November 2022 | $8.09 | $11.99 |
| October 2022 | $6.26 | $9.27 |
| September 2022 | $7.96 | $11.80 |
| August 2022 | $8.08 | $11.98 |
| July 2022 | $8.92 | $13.22 |
| June 2022 | $10.72 | $15.88 |
| May 2022 | $9.56 | $14.86 |
| April 2022 | $9.83 | $15.29 |
| March 2022 | $10.43 | $16.22 |
| February 2022 | $10.55 | $16.41 |
| January 2022 | $10.65 | $16.57 |
| December 2021 | $9.27 | $14.41 |
| November 2021 | $8.73 | $13.57 |
| October 2021 | $9.36 | $14.55 |
| September 2021 | $8.89 | $13.82 |
| August 2021 | $9.28 | $14.43 |
| July 2021 | $8.31 | $12.92 |
| June 2021 | $8.26 | $13.50 |
| May 2021 | $8.78 | $14.35 |
| April 2021 | $7.97 | $13.03 |
| March 2021 | $9.29 | $15.20 |
| February 2021 | $9.45 | $15.45 |
| January 2021 | $8.47 | $13.85 |
| December 2020 | $9.82 | $11.50 |
| November 2020 | $9.82 | $11.50 |
| October 2020 | $9.82 | $11.50 |
| September 2020 | $9.82 | $11.50 |
| August 2020 | $6.69 | $10.94 |
| July 2020 | $9.82 | $11.50 |
| June 2020 | $9.82 | $11.50 |
| May 2020 | $9.32 | $11.50 |
| April 2020 | $9.32 | $11.50 |
| March 2020 | $9.32 | $11.50 |
| February 2020 | $9.32 | $11.50 |
| January 2020 | $9.32 | $11.50 |
| December 2019 | $9.32 | $11.50 |
| November 2019 | $9.32 | $11.50 |
| October 2019 | $9.32 | $11.50 |
| September 2019 | $9.32 | $11.50 |
| August 2019 | $9.32 | $11.50 |
| July 2019 | $9.32 | $11.50 |
| June 2019 | $9.32 | $11.50 |
| May 2019 | $8.86 | $11.50 |
| April 2019 | $6.43 | $11.72 |
| March 2019 | $9.17 | $11.90 |
| February 2019 | $9.17 | $11.90 |
| January 2019 | $9.17 | $11.90 |
| December 2018 | $9.17 | $11.90 |
| November 2018 | $6.38 | $11.62 |
| October 2018 | $6.51 | $11.86 |
| September 2018 | $9.98 | $12.95 |
| August 2018 | $7.17 | $13.07 |
| July 2018 | $10.29 | $13.35 |
| June 2018 | $9.95 | $13.35 |
| May 2018 | $9.95 | $13.35 |
| April 2018 | $9.95 | $13.35 |
| March 2018 | $9.95 | $13.35 |
| February 2018 | $9.95 | $13.35 |
| January 2018 | $6.97 | $13.15 |
PSTVY
Price: $13.94
Dividend Yield: 4.12%
Forward Dividend Yield: 5.14%
Payout Ratio: 59.50%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 6.22
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: China
Market Capitalization: 73.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%