Postal Savings Bank of China Co., Ltd. ( PSTVY) - Price History
Monthly price history for PSTVY (Postal Savings Bank of China Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.45 | $12.45 |
| June 2026 | $11.22 | $11.22 |
| May 2026 | $12.36 | $12.36 |
| April 2026 | $13.32 | $13.32 |
| March 2026 | $12 | $12 |
| February 2026 | $12.70 | $12.70 |
| January 2026 | $13 | $13 |
| December 2025 | $13.26 | $13.61 |
| November 2025 | $13.99 | $14.25 |
| October 2025 | $13.77 | $14.03 |
| September 2025 | $14.71 | $14.99 |
| August 2025 | $13.71 | $13.97 |
| July 2025 | $14.25 | $14.52 |
| June 2025 | $13.88 | $14.14 |
| May 2025 | $12.27 | $12.50 |
| April 2025 | $12.10 | $12.33 |
| March 2025 | $12.23 | $12.78 |
| February 2025 | $12.13 | $12.68 |
| January 2025 | $11.40 | $11.91 |
| December 2024 | $11 | $11.92 |
| November 2024 | $10.73 | $11.62 |
| October 2024 | $11.02 | $11.94 |
| September 2024 | $11.05 | $11.97 |
| August 2024 | $9.92 | $10.74 |
| July 2024 | $9.95 | $10.78 |
| June 2024 | $8.84 | $11.73 |
| May 2024 | $8.49 | $11.27 |
| April 2024 | $7.88 | $10.46 |
| March 2024 | $7.88 | $10.45 |
| February 2024 | $8.07 | $10.71 |
| January 2024 | $7.23 | $9.59 |
| December 2023 | $7.20 | $9.55 |
| November 2023 | $6.70 | $8.89 |
| October 2023 | $6.88 | $9.12 |
| September 2023 | $7.53 | $10 |
| August 2023 | $7.44 | $9.87 |
| July 2023 | $9.24 | $12.26 |
| June 2023 | $8.73 | $12.30 |
| May 2023 | $8.92 | $12.57 |
| April 2023 | $9.22 | $12.99 |
| March 2023 | $8.43 | $11.87 |
| February 2023 | $8.52 | $12 |
| January 2023 | $9.65 | $13.60 |
| December 2022 | $8.82 | $12.43 |
| November 2022 | $8.51 | $11.99 |
| October 2022 | $6.58 | $9.27 |
| September 2022 | $8.37 | $11.80 |
| August 2022 | $8.50 | $11.98 |
| July 2022 | $9.38 | $13.22 |
| June 2022 | $11.27 | $15.88 |
| May 2022 | $10.05 | $14.86 |
| April 2022 | $10.34 | $15.29 |
| March 2022 | $10.96 | $16.22 |
| February 2022 | $11.09 | $16.41 |
| January 2022 | $11.20 | $16.57 |
| December 2021 | $9.74 | $14.41 |
| November 2021 | $9.18 | $13.57 |
| October 2021 | $9.84 | $14.55 |
| September 2021 | $9.34 | $13.82 |
| August 2021 | $9.75 | $14.43 |
| July 2021 | $8.74 | $12.92 |
| June 2021 | $8.68 | $13.50 |
| May 2021 | $9.23 | $14.35 |
| April 2021 | $8.38 | $13.03 |
| March 2021 | $9.77 | $15.20 |
| February 2021 | $9.94 | $15.45 |
| January 2021 | $8.91 | $13.85 |
| December 2020 | $9.82 | $11.50 |
| November 2020 | $9.82 | $11.50 |
| October 2020 | $9.82 | $11.50 |
| September 2020 | $9.82 | $11.50 |
| August 2020 | $7.04 | $10.94 |
| July 2020 | $9.82 | $11.50 |
| June 2020 | $9.82 | $11.50 |
| May 2020 | $9.32 | $11.50 |
| April 2020 | $9.32 | $11.50 |
| March 2020 | $9.32 | $11.50 |
| February 2020 | $9.32 | $11.50 |
| January 2020 | $9.32 | $11.50 |
| December 2019 | $9.32 | $11.50 |
| November 2019 | $9.32 | $11.50 |
| October 2019 | $9.32 | $11.50 |
| September 2019 | $9.32 | $11.50 |
| August 2019 | $9.32 | $11.50 |
| July 2019 | $9.32 | $11.50 |
| June 2019 | $9.32 | $11.50 |
| May 2019 | $8.86 | $11.50 |
| April 2019 | $6.76 | $11.72 |
| March 2019 | $9.17 | $11.90 |
| February 2019 | $9.17 | $11.90 |
| January 2019 | $9.17 | $11.90 |
| December 2018 | $9.17 | $11.90 |
| November 2018 | $6.71 | $11.62 |
| October 2018 | $6.84 | $11.86 |
| September 2018 | $9.98 | $12.95 |
| August 2018 | $7.54 | $13.07 |
| July 2018 | $10.29 | $13.35 |
| June 2018 | $9.95 | $13.35 |
| May 2018 | $9.95 | $13.35 |
| April 2018 | $9.95 | $13.35 |
| March 2018 | $9.95 | $13.35 |
| February 2018 | $9.95 | $13.35 |
| January 2018 | $7.33 | $13.15 |
PSTVY
Price: $12.45
Dividend Yield: 4.72%
Forward Dividend Yield: 5.76%
Payout Ratio: 59.50%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 6.22
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: China
Market Capitalization: 68.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%