Hermitage Offshore Services Ltd - Price History
Stock symbol PSV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSV (Hermitage Offshore Services Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.43 | $0.43 |
| June 2023 | $0.43 | $0.43 |
| May 2023 | $0.43 | $0.43 |
| April 2023 | $0.43 | $0.43 |
| March 2023 | $0.41 | $0.41 |
| February 2023 | $0.41 | $0.41 |
| January 2023 | $0.41 | $0.41 |
| December 2022 | $0.41 | $0.41 |
| November 2022 | $0.41 | $0.41 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.41 | $0.41 |
| August 2022 | $0.41 | $0.41 |
| July 2022 | $0.41 | $0.41 |
| June 2022 | $0.41 | $0.41 |
| May 2022 | $0.41 | $0.41 |
| April 2022 | $0.41 | $0.41 |
| March 2022 | $0.41 | $0.41 |
| February 2022 | $0.41 | $0.41 |
| January 2022 | $0.41 | $0.41 |
| December 2021 | $0.41 | $0.41 |
| November 2021 | $0.41 | $0.41 |
| October 2021 | $0.41 | $0.41 |
| September 2021 | $0.41 | $0.41 |
| August 2021 | $0.41 | $0.41 |
| July 2021 | $0.41 | $0.41 |
| June 2021 | $0.41 | $0.41 |
| May 2021 | $0.41 | $0.41 |
| April 2021 | $0.41 | $0.41 |
| March 2021 | $0.41 | $0.41 |
| February 2021 | $0.41 | $0.41 |
| January 2021 | $0.41 | $0.41 |
| December 2020 | $0.41 | $0.41 |
| November 2020 | $0.41 | $0.41 |
| October 2020 | $0.41 | $0.41 |
| September 2020 | $0.41 | $0.41 |
| August 2020 | $0.40 | $0.40 |
| July 2020 | $0.76 | $0.76 |
| June 2020 | $0.54 | $0.54 |
| May 2020 | $0.51 | $0.51 |
| April 2020 | $0.58 | $0.58 |
| March 2020 | $0.72 | $0.72 |
| February 2020 | $0.91 | $0.91 |
| January 2020 | $1.16 | $1.16 |
| December 2019 | $1.01 | $1.01 |
| November 2019 | $1.51 | $1.51 |
| October 2019 | $0.80 | $0.80 |
PSV
Price: $0.43
52 week price:
Forward Dividend Yield: 97.32%
Earnings Per Share: 0.08 USD
P/E Ratio: -1.36
Exchange: NYQ
Volume: 15.3 million
Market Capitalization: 8.5 million