Principal Solar, Inc. ( PSWW) - Price History
Monthly price history for PSWW (Principal Solar, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0 | $0 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.05 | $0.05 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.17 | $0.17 |
| February 2021 | $0.17 | $0.17 |
| January 2021 | $0.26 | $0.26 |
| December 2020 | $0.34 | $0.34 |
| November 2020 | $0.51 | $0.51 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0 | $0 |
| July 2020 | $0.20 | $0.20 |
| June 2020 | $0.30 | $0.30 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.25 | $0.25 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.52 | $0.52 |
| January 2020 | $1.60 | $1.60 |
| December 2019 | $2.04 | $2.04 |
| November 2019 | $2.25 | $2.25 |
| October 2019 | $2.01 | $2.01 |
| September 2019 | $0.11 | $0.11 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.27 | $0.27 |
| April 2019 | $1.50 | $1.50 |
| March 2019 | $0.18 | $0.18 |
| December 2018 | $0.11 | $0.11 |
| November 2018 | $0.02 | $0.02 |
| September 2018 | $0.01 | $0.01 |
| July 2018 | $0.12 | $0.12 |
| June 2018 | $0.12 | $0.12 |
| May 2018 | $0.12 | $0.12 |
| April 2018 | $0.12 | $0.12 |
| March 2018 | $0.12 | $0.12 |
| December 2017 | $0.12 | $0.12 |
| November 2017 | $0.12 | $0.12 |
| October 2017 | $0.12 | $0.12 |
| August 2017 | $0.12 | $0.12 |
| June 2017 | $0.14 | $0.14 |
| May 2017 | $0.15 | $0.15 |
| April 2017 | $0.23 | $0.23 |
| March 2017 | $0.13 | $0.13 |
| February 2017 | $0.20 | $0.20 |
| January 2017 | $0.20 | $0.20 |
| December 2016 | $0.20 | $0.20 |
| November 2016 | $0.18 | $0.18 |
| October 2016 | $0.24 | $0.24 |
| September 2016 | $0.26 | $0.26 |
| August 2016 | $0.27 | $0.27 |
| July 2016 | $0.43 | $0.43 |
| June 2016 | $0.55 | $0.55 |
| April 2016 | $0.52 | $0.52 |
| March 2016 | $0.67 | $0.67 |
| January 2016 | $0.77 | $0.77 |
| December 2015 | $0.77 | $0.77 |
| November 2015 | $0.80 | $0.80 |
| October 2015 | $0.89 | $0.89 |
| September 2015 | $1 | $1 |
| August 2015 | $1.25 | $1.25 |
| July 2015 | $4 | $4 |
| June 2015 | $7.25 | $7.25 |
| May 2015 | $13.20 | $3.30 |
| April 2015 | $15 | $3.75 |
| March 2015 | $31 | $7.75 |
| February 2015 | $17.60 | $4.40 |
| January 2015 | $5.20 | $1.30 |
| December 2014 | $3 | $0.75 |
| November 2014 | $5.80 | $1.45 |
| October 2014 | $7.16 | $1.79 |
| September 2014 | $5.80 | $1.45 |
| August 2014 | $5.20 | $1.30 |
| July 2014 | $6.40 | $1.60 |
| June 2014 | $6.84 | $1.71 |
| May 2014 | $5.20 | $1.30 |
| April 2014 | $4.60 | $1.15 |
| March 2014 | $6 | $1.50 |
| February 2014 | $8 | $2 |
| January 2014 | $5.40 | $1.35 |
| December 2013 | $6 | $1.50 |
| November 2013 | $3.60 | $0.90 |
| October 2013 | $5.20 | $1.30 |
| August 2013 | $6 | $1.50 |
| July 2013 | $7 | $1.75 |
| June 2013 | $4 | $1 |
| May 2013 | $4 | $1 |
| April 2013 | $3.96 | $0.99 |
| March 2013 | $3.96 | $0.99 |
| February 2013 | $7.96 | $1.99 |
| August 2012 | $8 | $2 |
| July 2012 | $8 | $2 |
| April 2012 | $10.40 | $2.60 |
| March 2012 | $10 | $2.50 |
| December 2011 | $9.60 | $2.40 |
| November 2011 | $9.40 | $2.35 |
| October 2011 | $8.80 | $2.20 |
| September 2011 | $10 | $2.50 |
| August 2011 | $9.40 | $2.35 |
| July 2011 | $9 | $2.25 |
| June 2011 | $7 | $1.75 |
| May 2011 | $6 | $1.50 |
| April 2011 | $1.60 | $0.01 |
| March 2011 | $2.64 | $0.02 |
| February 2011 | $0.35 | $0 |
| January 2011 | $0.35 | $0 |
| December 2010 | $0.34 | $0 |
| November 2010 | $1.44 | $0.01 |
| October 2010 | $1.12 | $0.01 |
| September 2010 | $0.24 | $0 |
| August 2010 | $0.24 | $0 |
| July 2010 | $0.64 | $0 |
| June 2010 | $0.64 | $0 |
| April 2010 | $0.22 | $0 |
| March 2010 | $0.64 | $0 |
| February 2010 | $0.22 | $0 |
| January 2010 | $0.22 | $0 |
| December 2009 | $0.18 | $0 |
| November 2009 | $0.16 | $0 |
| September 2009 | $0.24 | $0 |
| August 2009 | $0.24 | $0 |
| July 2009 | $0.24 | $0 |
| May 2009 | $0.24 | $0 |
| April 2009 | $0.24 | $0 |
| February 2009 | $0.24 | $0 |
| January 2009 | $0.80 | $0 |
| December 2008 | $0.80 | $0 |
| November 2008 | $5.60 | $0.04 |
| October 2008 | $8 | $0.05 |
| September 2008 | $6 | $0.04 |
| August 2008 | $0.48 | $0 |
| July 2008 | $0.64 | $0 |
| June 2008 | $0.80 | $0 |
| May 2008 | $0.64 | $0 |
| April 2008 | $1.12 | $0.01 |
| February 2008 | $0.64 | $0 |
| January 2008 | $0.66 | $0 |
| December 2007 | $0.64 | $0 |
| November 2007 | $0.80 | $0 |
| October 2007 | $0.96 | $0.01 |
| September 2007 | $1.28 | $0.01 |
| August 2007 | $0.96 | $0.01 |
| July 2007 | $1.44 | $0.01 |
| June 2007 | $1.12 | $0.01 |
| May 2007 | $1.12 | $0.01 |
| April 2007 | $1.12 | $0.01 |
| March 2007 | $1.60 | $0.01 |
| February 2007 | $1.60 | $0.01 |
| January 2007 | $0.80 | $0 |
| December 2006 | $0.80 | $0 |
| November 2006 | $1.12 | $0.01 |
| October 2006 | $1.60 | $0.01 |
| September 2006 | $0.88 | $0 |
| August 2006 | $1.60 | $0.01 |
| July 2006 | $1.28 | $0.01 |
| June 2006 | $0.80 | $0 |
| May 2006 | $1.20 | $0.01 |
| April 2006 | $2.40 | $0.02 |
| March 2006 | $9.60 | $0.06 |
| February 2006 | $44.80 | $0.28 |
| January 2006 | $43.20 | $0.27 |
| December 2005 | $28.80 | $0.18 |
| November 2005 | $43.20 | $0.27 |
| October 2005 | $44.80 | $0.28 |
| September 2005 | $48.16 | $0.30 |
| August 2005 | $52.80 | $0.33 |
| July 2005 | $41.60 | $0.26 |
| June 2005 | $40 | $0.25 |
| May 2005 | $40 | $0.25 |
| April 2005 | $41.60 | $0.26 |
| March 2005 | $64 | $0.40 |
| February 2005 | $67.20 | $0.42 |
| January 2005 | $81.60 | $0.51 |
| December 2004 | $76.80 | $0.48 |
| November 2004 | $89.60 | $0.56 |
| October 2004 | $96 | $0.60 |
| September 2004 | $116.80 | $0.73 |
| August 2004 | $100.80 | $0.63 |
| July 2004 | $118.40 | $0.74 |
| June 2004 | $123.20 | $0.77 |
| May 2004 | $104 | $0.65 |
| April 2004 | $120 | $0.75 |
| March 2004 | $112 | $0.70 |
| February 2004 | $118.40 | $0.74 |
| January 2004 | $136 | $0.85 |
| December 2003 | $134.40 | $0.84 |
| November 2003 | $132.80 | $0.83 |
| October 2003 | $128 | $0.80 |
| September 2003 | $113.60 | $0.71 |
| August 2003 | $120 | $0.75 |
| July 2003 | $108.80 | $0.68 |
| June 2003 | $96 | $0.60 |
| May 2003 | $76.80 | $0.48 |
| April 2003 | $57.60 | $0.36 |
| March 2003 | $57.60 | $0.36 |
| February 2003 | $48 | $0.30 |
| January 2003 | $64 | $0.40 |
| December 2002 | $56 | $0.35 |
| November 2002 | $52.80 | $0.33 |
| October 2002 | $52.80 | $0.33 |
| September 2002 | $40 | $0.25 |
| August 2002 | $32 | $0.20 |
| July 2002 | $28.80 | $0.18 |
| June 2002 | $40 | $0.25 |
| May 2002 | $52.80 | $0.33 |
| April 2002 | $49.60 | $0.31 |
| March 2002 | $56 | $0.35 |
| February 2002 | $64 | $0.40 |
| January 2002 | $80 | $0.50 |
| December 2001 | $80 | $0.50 |
| November 2001 | $198.40 | $1.24 |
| October 2001 | $160 | $1 |
| September 2001 | $168 | $1.05 |
| August 2001 | $180 | $1.12 |
| July 2001 | $196.80 | $1.23 |
| June 2001 | $216 | $1.35 |
| May 2001 | $203.20 | $1.27 |
| April 2001 | $206.40 | $1.29 |
| March 2001 | $300 | $1.88 |
| February 2001 | $380 | $2.38 |
| January 2001 | $320 | $2 |
| December 2000 | $251.20 | $1.57 |
| November 2000 | $283.20 | $1.77 |
| October 2000 | $440 | $2.75 |
| September 2000 | $360 | $2.25 |
| August 2000 | $380 | $2.38 |
| July 2000 | $335 | $2.09 |
| June 2000 | $340 | $2.12 |
| May 2000 | $440 | $2.75 |
| April 2000 | $340 | $2.12 |
| March 2000 | $320 | $2 |
| February 2000 | $330 | $2.06 |
| January 2000 | $320 | $2 |
| December 1999 | $350 | $2.19 |
| November 1999 | $180 | $1.12 |
| October 1999 | $140 | $0.88 |
| September 1999 | $240 | $1.50 |
| August 1999 | $360 | $2.25 |
| July 1999 | $440 | $2.75 |
| June 1999 | $400 | $2.50 |
| May 1999 | $190 | $1.19 |
| April 1999 | $140 | $0.88 |
| March 1999 | $140 | $0.88 |
| February 1999 | $145 | $0.91 |
| January 1999 | $150 | $0.94 |
| December 1998 | $148.80 | $0.93 |
| November 1998 | $185 | $1.16 |
| October 1998 | $210 | $1.31 |
| September 1998 | $180 | $1.12 |
| August 1998 | $180 | $1.12 |
| July 1998 | $220 | $1.38 |
| June 1998 | $360 | $2.25 |
| May 1998 | $400 | $2.50 |
| April 1998 | $380 | $2.38 |
| March 1998 | $390 | $2.44 |
| February 1998 | $340 | $2.12 |
| January 1998 | $360 | $2.25 |
| December 1997 | $430 | $2.69 |
| November 1997 | $420 | $2.62 |
| October 1997 | $380 | $2.38 |
| September 1997 | $560 | $3.50 |
| August 1997 | $580 | $3.62 |
| July 1997 | $380 | $2.38 |
| June 1997 | $500 | $0.31 |
| May 1997 | $475 | $0.30 |
| April 1997 | $450 | $0.28 |
| March 1997 | $450 | $0.28 |
| February 1997 | $500 | $0.31 |
| January 1997 | $550 | $0.34 |
| December 1996 | $550 | $0.34 |
| November 1996 | $700 | $0.44 |
| October 1996 | $800 | $0.50 |
| September 1996 | $900 | $0.56 |
| August 1996 | $700 | $0.44 |
| July 1996 | $650 | $0.41 |
| June 1996 | $800 | $0.50 |
| May 1996 | $650 | $0.41 |
| April 1996 | $650 | $0.41 |
| March 1996 | $600 | $0.38 |
| February 1996 | $650 | $0.41 |
| January 1996 | $750 | $0.47 |
| December 1995 | $700 | $0.44 |
| November 1995 | $650 | $0.41 |
| October 1995 | $750 | $0.47 |
| September 1995 | $700 | $0.44 |
| August 1995 | $650 | $0.41 |
| July 1995 | $650 | $0.41 |
| June 1995 | $750 | $0.47 |
| May 1995 | $700 | $0.44 |
| April 1995 | $700 | $0.44 |
| March 1995 | $800 | $0.50 |
| February 1995 | $950 | $0.59 |
| January 1995 | $700 | $0.44 |
| December 1994 | $800 | $0.50 |
| November 1994 | $850 | $0.53 |
| October 1994 | $750 | $0.47 |
| September 1994 | $800 | $0.50 |
| August 1994 | $900 | $0.56 |
| July 1994 | $700 | $0.44 |
| June 1994 | $950 | $0.59 |
| May 1994 | $1,000 | $0.62 |
| April 1994 | $1,100 | $0.69 |
| March 1994 | $1,050 | $0.66 |
| February 1994 | $1,050 | $0.66 |
| January 1994 | $1,000 | $0.62 |
| December 1993 | $1,150 | $0.72 |
| November 1993 | $900 | $0.56 |
| October 1993 | $900 | $0.56 |
| September 1993 | $900 | $0.56 |
| August 1993 | $1,000 | $0.62 |
| July 1993 | $1,200 | $0.75 |
| June 1993 | $1,200 | $0.75 |
| May 1993 | $1,350 | $0.84 |
| April 1993 | $1,450 | $0.91 |
| March 1993 | $1,500 | $0.94 |
| February 1993 | $1,900 | $1.19 |
| January 1993 | $1,550 | $0.97 |
| December 1992 | $1,800 | $1.12 |
| November 1992 | $1,150 | $0.72 |
| October 1992 | $1,200 | $0.75 |
| September 1992 | $1,050 | $0.66 |
| August 1992 | $950 | $0.59 |
| July 1992 | $900 | $0.56 |
| June 1992 | $950 | $0.59 |
| May 1992 | $925 | $0.58 |
| April 1992 | $750 | $0.47 |
| March 1992 | $675 | $0.42 |
| February 1992 | $675 | $0.42 |
| January 1992 | $726.40 | $0.45 |
| December 1991 | $726.40 | $0.45 |
| November 1991 | $550 | $0.34 |
| October 1991 | $625 | $0.39 |
| September 1991 | $776 | $0.48 |
| August 1991 | $825 | $0.52 |
| July 1991 | $825 | $0.52 |
| June 1991 | $800 | $0.50 |
| May 1991 | $851.20 | $0.53 |
| April 1991 | $726.40 | $0.45 |
| March 1991 | $625 | $0.39 |
| February 1991 | $776 | $0.48 |
| January 1991 | $475 | $0.30 |
| December 1990 | $550 | $0.34 |
| November 1990 | $675 | $0.42 |
| October 1990 | $900 | $0.56 |
| September 1990 | $1,200 | $0.75 |
| August 1990 | $1,251.20 | $0.78 |
| July 1990 | $1,425 | $0.89 |
| June 1990 | $1,725 | $1.08 |
| May 1990 | $1,950 | $1.22 |
| April 1990 | $1,900 | $1.19 |
| March 1990 | $2,001.60 | $1.25 |
| February 1990 | $2,350 | $1.47 |
| January 1990 | $2,400 | $1.50 |
| December 1989 | $2,225 | $1.39 |
| November 1989 | $2,251.20 | $1.41 |
| October 1989 | $2,425 | $1.52 |
| September 1989 | $2,851.20 | $1.78 |
| August 1989 | $2,625 | $1.64 |
| July 1989 | $1,925 | $1.20 |
| June 1989 | $1,976 | $1.24 |
| May 1989 | $1,925 | $1.20 |
| April 1989 | $1,725 | $1.08 |
| March 1989 | $2,025 | $1.27 |
| February 1989 | $2,051.20 | $1.28 |
PSWW
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Solar
Market Capitalization: 158943