Phillips 66 dividend history

Dividend history for stock PSX (Phillips 66) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Phillips 66 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-15 2020-06-01 $0.90 $70.93 $70.93
2020-02-14 2020-03-02 $0.90 $88.35 $89.47
2019-11-15 2019-12-02 $0.90 $115.71 $118.36
2019-08-19 2019-09-03 $0.90 $95.82 $98.76
2019-05-17 2019-06-03 $0.90
(12.50%)
$81.54 $84.81
2019-02-15 2019-03-01 $0.80 $91.35 $95.99
2018-11-16 2018-12-03 $0.80 $91.17 $96.61
2018-08-20 2018-09-04 $0.80 $108.63 $116.08
2018-05-18 2018-06-01 $0.80
(14.29%)
$111.83 $120.33
2018-02-16 2018-03-01 $0.70 $84.93 $91.99
2017-11-16 2017-12-01 $0.70 $84.72 $92.46
2017-08-16 2017-09-01 $0.70 $75.50 $83.03
2017-05-16 2017-06-01 $0.70
(11.11%)
$70.82 $78.54
2017-02-16 2017-03-01 $0.63 $70.17 $78.50
2016-11-15 2016-12-01 $0.63 $74.23 $83.70
2016-08-16 2016-09-01 $0.63 $68.63 $77.98
2016-05-16 2016-06-01 $0.63
(12.50%)
$68.69 $78.68
2016-02-11 2016-03-01 $0.56 $63.13 $72.90
2015-11-10 2015-12-01 $0.56 $79.17 $92.10
2015-08-13 2015-09-01 $0.56 $70.98 $83.08
2015-05-14 2015-06-01 $0.56
(12%)
$69.28 $81.63
2015-02-12 2015-03-02 $0.50 $63.30 $75.11
2014-11-12 2014-12-01 $0.50 $61.14 $73.04
2014-08-13 2014-09-02 $0.50 $68.83 $82.78
2014-05-15 2014-06-02 $0.50
(28.21%)
$67.77 $82.01
2014-02-13 2014-03-03 $0.39 $61.32 $74.65
2013-11-12 2013-12-02 $0.39
(24.80%)
$53.45 $65.41
2013-08-14 2013-09-03 $0.31 $47.75 $58.79
2013-05-16 2013-06-03 $0.31 $51.58 $63.84
2013-02-19 2013-03-01 $0.31
(25%)
$52.07 $64.76
2012-10-11 2012-12-03 $0.25
(25%)
$35.69 $44.60
2012-07-19 2012-09-04 $0.20
(566.67%)
$28.33 $35.60
1997-12-17 1998-01-05 $0.03 $30.10 $34.00
1997-09-17 1997-10-06 $0.03 $30.10 $34.00
1997-06-11 1997-07-07 $0.03 $30.10 $34.00
1997-03-05 1997-04-07 $0.03 $30.10 $34.00
1996-12-18 1997-01-06 $0.03 $30.10 $34.00
1996-09-18 1996-10-07 $0.03 $30.10 $34.00
1996-06-12 1996-07-01 $0.03 $30.10 $34.00
1996-03-06 1996-04-01 $0.03 $30.10 $34.00
1995-12-13 1996-01-02 $0.03 $30.10 $34.00
1995-09-13 1995-10-02 $0.03 $30.10 $34.00
1995-06-14 1995-07-03 $0.03 $30.10 $34.00
1995-03-06 1995-04-03 $0.03
(-50%)
$30.10 $34.00
1994-12-12 1995-01-02 $0.06
(100%)
$30.10 $34.00
1994-09-12 1994-10-03 $0.03 $30.10 $34.00
1994-06-13 1994-07-05 $0.03 $30.10 $34.00
1994-03-07 1994-04-01 $0.03 $30.10 $34.00
1993-12-13 1994-01-03 $0.03 $30.10 $34.00
1993-09-13 1993-10-04 $0.03 $30.10 $34.00
1993-06-14 1993-07-05 $0.03 $30.10 $34.00
1993-03-08 1993-04-02 $0.03 $30.10 $34.00
1992-12-14 1993-01-04 $0.03 $30.10 $34.00

PSX

List: Challengers

Price: $59.02

52 week range price:
$40.04
$119.92

Dividend Yield: 6.10%

5-year range yield:
2.43%
6.10%

Payout Ratio: 508.19%

Payout Ratio Range:
6.90%
508.19%

Dividend Per Share: $3.60

Earnings Per Share: $0.71

Future Ex-Dividend Date: -

P/E Ratio: 101.50

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 3.5 million

Ebitda: 1.1 billion

Market Capitalization: 31.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 12.63%

DGR5: 13.12%

Links: