Phillips 66 dividend history
Dividend history for stock PSX (Phillips 66) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 2, 2020 | $0.9 | $89.47 | $89.47 |
| Dec. 2, 2019 | $0.9 | $117.18 | $118.36 |
| Sept. 3, 2019 | $0.9 | $97.04 | $98.76 |
| June 3, 2019 | $0.9 (12.50%) | $82.57 | $84.81 |
| March 1, 2019 | $0.8 | $92.51 | $95.99 |
| Dec. 3, 2018 | $0.8 | $92.32 | $96.61 |
| Sept. 4, 2018 | $0.8 | $110.01 | $116.08 |
| June 1, 2018 | $0.8 (14.29%) | $113.25 | $120.33 |
| March 1, 2018 | $0.7 | $86.01 | $91.99 |
| Dec. 1, 2017 | $0.7 | $85.79 | $92.46 |
| Sept. 1, 2017 | $0.7 | $76.46 | $83.03 |
| June 1, 2017 | $0.7 (11.11%) | $71.72 | $78.54 |
| March 1, 2017 | $0.63 | $71.06 | $78.50 |
| Dec. 1, 2016 | $0.63 | $75.17 | $83.70 |
| Sept. 1, 2016 | $0.63 | $69.50 | $77.98 |
| June 1, 2016 | $0.63 (12.50%) | $69.56 | $78.68 |
| March 1, 2016 | $0.56 | $63.94 | $72.90 |
| Dec. 1, 2015 | $0.56 | $80.17 | $92.10 |
| Sept. 1, 2015 | $0.56 | $71.88 | $83.08 |
| June 1, 2015 | $0.56 (12%) | $70.16 | $81.63 |
| March 2, 2015 | $0.5 | $64.11 | $75.11 |
| Dec. 1, 2014 | $0.5 | $61.92 | $73.04 |
| Sept. 2, 2014 | $0.5 | $69.70 | $82.78 |
| June 2, 2014 | $0.5 (28.21%) | $68.63 | $82.01 |
| March 3, 2014 | $0.39 | $62.10 | $74.65 |
| Dec. 2, 2013 | $0.39 (24.80%) | $54.13 | $65.41 |
| Sept. 3, 2013 | $0.3125 | $48.36 | $58.79 |
| June 3, 2013 | $0.3125 | $52.23 | $63.84 |
| March 1, 2013 | $0.3125 (25%) | $52.73 | $64.76 |
| Dec. 3, 2012 | $0.25 (25%) | $36.14 | $44.60 |
| Sept. 4, 2012 | $0.2 (566.67%) | $28.69 | $35.60 |
| Jan. 5, 1998 | $0.03 | $30.10 | $34.00 |
| Oct. 6, 1997 | $0.03 | $30.10 | $34.00 |
| July 7, 1997 | $0.03 | $30.10 | $34.00 |
| April 7, 1997 | $0.03 | $30.10 | $34.00 |
| Jan. 6, 1997 | $0.03 | $30.10 | $34.00 |
| Oct. 7, 1996 | $0.03 | $30.10 | $34.00 |
| July 1, 1996 | $0.03 | $30.10 | $34.00 |
| April 1, 1996 | $0.03 | $30.10 | $34.00 |
| Jan. 2, 1996 | $0.03 | $30.10 | $34.00 |
| Oct. 2, 1995 | $0.03 | $30.10 | $34.00 |
| July 3, 1995 | $0.03 | $30.10 | $34.00 |
| April 3, 1995 | $0.03 (-50%) | $30.10 | $34.00 |
| Jan. 2, 1995 | $0.06 (100%) | $30.10 | $34.00 |
| Oct. 3, 1994 | $0.03 | $30.10 | $34.00 |
| July 5, 1994 | $0.03 | $30.10 | $34.00 |
| April 1, 1994 | $0.03 | $30.10 | $34.00 |
| Jan. 3, 1994 | $0.03 | $30.10 | $34.00 |
| Oct. 4, 1993 | $0.03 | $30.10 | $34.00 |
| July 5, 1993 | $0.03 | $30.10 | $34.00 |
| April 2, 1993 | $0.03 | $30.10 | $34.00 |
| Jan. 4, 1993 | $0.03 | $30.10 | $34.00 |
PSX
List: Challengers
Price: $63.645
Dividend Yield: 5.66%
Payout Ratio: 30.35%
Dividend Per Share: $3.60
Earnings Per Share: $11.86
Future Ex-Dividend Date: -
P/E Ratio: 7.88
Exchange: NYQ
Sector: Energy
Industry: Integrated oil Companies
Volume: 4.7 million
Ebitda: 1.1 billionMarket Capitalization: 23.5 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 12.63%
DGR5: 13.12%