Phillips 66 dividend history

Dividend history for stock PSX (Phillips 66) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 2, 2019 $0.9 $118.36 $118.36
Sept. 3, 2019 $0.9 $98.02 $98.76
June 3, 2019 $0.9 (12.50%) $83.40 $84.81
March 1, 2019 $0.8 $93.44 $95.99
Dec. 3, 2018 $0.8 $93.25 $96.61
Sept. 4, 2018 $0.8 $111.12 $116.08
June 1, 2018 $0.8 (14.29%) $114.39 $120.33
March 1, 2018 $0.7 $86.87 $91.99
Dec. 1, 2017 $0.7 $86.66 $92.46
Sept. 1, 2017 $0.7 $77.23 $83.03
June 1, 2017 $0.7 (11.11%) $72.44 $78.54
March 1, 2017 $0.63 $71.77 $78.50
Dec. 1, 2016 $0.63 $75.93 $83.70
Sept. 1, 2016 $0.63 $70.20 $77.98
June 1, 2016 $0.63 (12.50%) $70.26 $78.68
March 1, 2016 $0.56 $64.58 $72.90
Dec. 1, 2015 $0.56 $80.98 $92.10
Sept. 1, 2015 $0.56 $72.61 $83.08
June 1, 2015 $0.56 (12%) $70.86 $81.63
March 2, 2015 $0.5 $64.75 $75.11
Dec. 1, 2014 $0.5 $62.54 $73.04
Sept. 2, 2014 $0.5 $70.40 $82.78
June 2, 2014 $0.5 (28.21%) $69.33 $82.01
March 3, 2014 $0.39 $62.73 $74.65
Dec. 2, 2013 $0.39 (24.60%) $54.67 $65.41
Sept. 3, 2013 $0.313 $48.85 $58.79
June 3, 2013 $0.313 $52.76 $63.84
March 1, 2013 $0.313 (25.20%) $53.26 $64.76
Dec. 3, 2012 $0.25 (25%) $36.50 $44.60
Sept. 4, 2012 $0.2 (566.67%) $28.98 $35.60
Jan. 5, 1998 $0.03 $30.10 $34.00
Oct. 6, 1997 $0.03 $30.10 $34.00
July 7, 1997 $0.03 $30.10 $34.00
April 7, 1997 $0.03 $30.10 $34.00
Jan. 6, 1997 $0.03 $30.10 $34.00
Oct. 7, 1996 $0.03 $30.10 $34.00
July 1, 1996 $0.03 $30.10 $34.00
April 1, 1996 $0.03 $30.10 $34.00
Jan. 2, 1996 $0.03 $30.10 $34.00
Oct. 2, 1995 $0.03 $30.10 $34.00
July 3, 1995 $0.03 $30.10 $34.00
April 3, 1995 $0.03 (-50%) $30.10 $34.00
Jan. 2, 1995 $0.06 (100%) $30.10 $34.00
Oct. 3, 1994 $0.03 $30.10 $34.00
July 5, 1994 $0.03 $30.10 $34.00
April 1, 1994 $0.03 $30.10 $34.00
Jan. 3, 1994 $0.03 $30.10 $34.00
Oct. 4, 1993 $0.03 $30.10 $34.00
July 5, 1993 $0.03 $30.10 $34.00
April 2, 1993 $0.03 $30.10 $34.00
Jan. 4, 1993 $0.03 $30.10 $34.00

PSX

List: Challengers

Price: $96.7

52 week range price:
$80.24
$119.92

Dividend Yield: 3.72%

5-year range yield:
2.43%
4.24%

Payout Ratio: 30.35%

Payout Ratio Range:
6.90%
66.90%

Dividend Per Share: $3.60

Earnings Per Share: $11.86

Future Ex-Dividend Date: -

P/E Ratio: 10.63

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 2.7 million

Ebitda: 1.1 billion

Market Capitalization: 47.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 12.63%

DGR5: 13.12%

Links: