Phillips 66 dividend history
Dividend history for stock PSX (Phillips 66) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Phillips 66 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-15 | 2020-06-01 | $0.90 | $70.93 | $70.93 |
| 2020-02-14 | 2020-03-02 | $0.90 | $88.35 | $89.47 |
| 2019-11-15 | 2019-12-02 | $0.90 | $115.71 | $118.36 |
| 2019-08-19 | 2019-09-03 | $0.90 | $95.82 | $98.76 |
| 2019-05-17 | 2019-06-03 | $0.90
(12.50%) |
$81.54 | $84.81 |
| 2019-02-15 | 2019-03-01 | $0.80 | $91.35 | $95.99 |
| 2018-11-16 | 2018-12-03 | $0.80 | $91.17 | $96.61 |
| 2018-08-20 | 2018-09-04 | $0.80 | $108.63 | $116.08 |
| 2018-05-18 | 2018-06-01 | $0.80
(14.29%) |
$111.83 | $120.33 |
| 2018-02-16 | 2018-03-01 | $0.70 | $84.93 | $91.99 |
| 2017-11-16 | 2017-12-01 | $0.70 | $84.72 | $92.46 |
| 2017-08-16 | 2017-09-01 | $0.70 | $75.50 | $83.03 |
| 2017-05-16 | 2017-06-01 | $0.70
(11.11%) |
$70.82 | $78.54 |
| 2017-02-16 | 2017-03-01 | $0.63 | $70.17 | $78.50 |
| 2016-11-15 | 2016-12-01 | $0.63 | $74.23 | $83.70 |
| 2016-08-16 | 2016-09-01 | $0.63 | $68.63 | $77.98 |
| 2016-05-16 | 2016-06-01 | $0.63
(12.50%) |
$68.69 | $78.68 |
| 2016-02-11 | 2016-03-01 | $0.56 | $63.13 | $72.90 |
| 2015-11-10 | 2015-12-01 | $0.56 | $79.17 | $92.10 |
| 2015-08-13 | 2015-09-01 | $0.56 | $70.98 | $83.08 |
| 2015-05-14 | 2015-06-01 | $0.56
(12%) |
$69.28 | $81.63 |
| 2015-02-12 | 2015-03-02 | $0.50 | $63.30 | $75.11 |
| 2014-11-12 | 2014-12-01 | $0.50 | $61.14 | $73.04 |
| 2014-08-13 | 2014-09-02 | $0.50 | $68.83 | $82.78 |
| 2014-05-15 | 2014-06-02 | $0.50
(28.21%) |
$67.77 | $82.01 |
| 2014-02-13 | 2014-03-03 | $0.39 | $61.32 | $74.65 |
| 2013-11-12 | 2013-12-02 | $0.39
(24.80%) |
$53.45 | $65.41 |
| 2013-08-14 | 2013-09-03 | $0.31 | $47.75 | $58.79 |
| 2013-05-16 | 2013-06-03 | $0.31 | $51.58 | $63.84 |
| 2013-02-19 | 2013-03-01 | $0.31
(25%) |
$52.07 | $64.76 |
| 2012-10-11 | 2012-12-03 | $0.25
(25%) |
$35.69 | $44.60 |
| 2012-07-19 | 2012-09-04 | $0.20
(566.67%) |
$28.33 | $35.60 |
| 1997-12-17 | 1998-01-05 | $0.03 | $30.10 | $34.00 |
| 1997-09-17 | 1997-10-06 | $0.03 | $30.10 | $34.00 |
| 1997-06-11 | 1997-07-07 | $0.03 | $30.10 | $34.00 |
| 1997-03-05 | 1997-04-07 | $0.03 | $30.10 | $34.00 |
| 1996-12-18 | 1997-01-06 | $0.03 | $30.10 | $34.00 |
| 1996-09-18 | 1996-10-07 | $0.03 | $30.10 | $34.00 |
| 1996-06-12 | 1996-07-01 | $0.03 | $30.10 | $34.00 |
| 1996-03-06 | 1996-04-01 | $0.03 | $30.10 | $34.00 |
| 1995-12-13 | 1996-01-02 | $0.03 | $30.10 | $34.00 |
| 1995-09-13 | 1995-10-02 | $0.03 | $30.10 | $34.00 |
| 1995-06-14 | 1995-07-03 | $0.03 | $30.10 | $34.00 |
| 1995-03-06 | 1995-04-03 | $0.03
(-50%) |
$30.10 | $34.00 |
| 1994-12-12 | 1995-01-02 | $0.06
(100%) |
$30.10 | $34.00 |
| 1994-09-12 | 1994-10-03 | $0.03 | $30.10 | $34.00 |
| 1994-06-13 | 1994-07-05 | $0.03 | $30.10 | $34.00 |
| 1994-03-07 | 1994-04-01 | $0.03 | $30.10 | $34.00 |
| 1993-12-13 | 1994-01-03 | $0.03 | $30.10 | $34.00 |
| 1993-09-13 | 1993-10-04 | $0.03 | $30.10 | $34.00 |
| 1993-06-14 | 1993-07-05 | $0.03 | $30.10 | $34.00 |
| 1993-03-08 | 1993-04-02 | $0.03 | $30.10 | $34.00 |
| 1992-12-14 | 1993-01-04 | $0.03 | $30.10 | $34.00 |
PSX
List: Challengers
Price: $59.02
Dividend Yield: 6.10%
Payout Ratio: 508.19%
Dividend Per Share: $3.60
Earnings Per Share: $0.71
Future Ex-Dividend Date: -
P/E Ratio: 101.50
Exchange: NYQ
Sector: Energy
Industry: Integrated oil Companies
Volume: 3.5 million
Ebitda: 1.1 billionMarket Capitalization: 31.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 12.63%
DGR5: 13.12%