Phillips 66 stock price and dividend history
The current dividend payout for stock Phillips 66 (PSX) as of Sept. 22, 2020 is 3.60 USD. The current dividend yield for PSX as of Sept. 22, 2020 is 4.90%. Average dividend growth rate for stock Phillips 66 (PSX) for past three years is 12.63%.
Dividend history for stock PSX (Phillips 66) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Phillips 66 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-15 | 2020-06-01 | 0.900 USD | 70.93 USD | 70.93 USD |
| 2020-02-14 | 2020-03-02 | 0.900 USD | 88.35 USD | 89.47 USD |
| 2019-11-15 | 2019-12-02 | 0.900 USD | 115.71 USD | 118.36 USD |
| 2019-08-19 | 2019-09-03 | 0.900 USD | 95.82 USD | 98.76 USD |
| 2019-05-17 | 2019-06-03 | 0.900 USD
(12.50%) |
81.54 USD | 84.81 USD |
| 2019-02-15 | 2019-03-01 | 0.800 USD | 91.35 USD | 95.99 USD |
| 2018-11-16 | 2018-12-03 | 0.800 USD | 91.17 USD | 96.61 USD |
| 2018-08-20 | 2018-09-04 | 0.800 USD | 108.63 USD | 116.08 USD |
| 2018-05-18 | 2018-06-01 | 0.800 USD
(14.29%) |
111.83 USD | 120.33 USD |
| 2018-02-16 | 2018-03-01 | 0.700 USD | 84.93 USD | 91.99 USD |
| 2017-11-16 | 2017-12-01 | 0.700 USD | 84.72 USD | 92.46 USD |
| 2017-08-16 | 2017-09-01 | 0.700 USD | 75.50 USD | 83.03 USD |
| 2017-05-16 | 2017-06-01 | 0.700 USD
(11.11%) |
70.82 USD | 78.54 USD |
| 2017-02-16 | 2017-03-01 | 0.630 USD | 70.17 USD | 78.50 USD |
| 2016-11-15 | 2016-12-01 | 0.630 USD | 74.23 USD | 83.70 USD |
| 2016-08-16 | 2016-09-01 | 0.630 USD | 68.63 USD | 77.98 USD |
| 2016-05-16 | 2016-06-01 | 0.630 USD
(12.50%) |
68.69 USD | 78.68 USD |
| 2016-02-11 | 2016-03-01 | 0.560 USD | 63.13 USD | 72.90 USD |
| 2015-11-10 | 2015-12-01 | 0.560 USD | 79.17 USD | 92.10 USD |
| 2015-08-13 | 2015-09-01 | 0.560 USD | 70.98 USD | 83.08 USD |
| 2015-05-14 | 2015-06-01 | 0.560 USD
(12%) |
69.28 USD | 81.63 USD |
| 2015-02-12 | 2015-03-02 | 0.500 USD | 63.30 USD | 75.11 USD |
| 2014-11-12 | 2014-12-01 | 0.500 USD | 61.14 USD | 73.04 USD |
| 2014-08-13 | 2014-09-02 | 0.500 USD | 68.83 USD | 82.78 USD |
| 2014-05-15 | 2014-06-02 | 0.500 USD
(28.21%) |
67.77 USD | 82.01 USD |
| 2014-02-13 | 2014-03-03 | 0.390 USD | 61.32 USD | 74.65 USD |
| 2013-11-12 | 2013-12-02 | 0.390 USD
(24.80%) |
53.45 USD | 65.41 USD |
| 2013-08-14 | 2013-09-03 | 0.313 USD | 47.75 USD | 58.79 USD |
| 2013-05-16 | 2013-06-03 | 0.313 USD | 51.58 USD | 63.84 USD |
| 2013-02-19 | 2013-03-01 | 0.313 USD
(25%) |
52.07 USD | 64.76 USD |
| 2012-10-11 | 2012-12-03 | 0.250 USD
(25%) |
35.69 USD | 44.60 USD |
| 2012-07-19 | 2012-09-04 | 0.200 USD
(566.67%) |
28.33 USD | 35.60 USD |
| 1997-12-17 | 1998-01-05 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1997-09-17 | 1997-10-06 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1997-06-11 | 1997-07-07 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1997-03-05 | 1997-04-07 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1996-12-18 | 1997-01-06 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1996-09-18 | 1996-10-07 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1996-06-12 | 1996-07-01 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1996-03-06 | 1996-04-01 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1995-12-13 | 1996-01-02 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1995-09-13 | 1995-10-02 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1995-06-14 | 1995-07-03 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1995-03-06 | 1995-04-03 | 0.030 USD
(-50%) |
30.10 USD | 34.00 USD |
| 1994-12-12 | 1995-01-02 | 0.060 USD
(100%) |
30.10 USD | 34.00 USD |
| 1994-09-12 | 1994-10-03 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1994-06-13 | 1994-07-05 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1994-03-07 | 1994-04-01 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1993-12-13 | 1994-01-03 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1993-09-13 | 1993-10-04 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1993-06-14 | 1993-07-05 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1993-03-08 | 1993-04-02 | 0.030 USD | 30.10 USD | 34.00 USD |
| 1992-12-14 | 1993-01-04 | 0.030 USD | 30.10 USD | 34.00 USD |
PSX
List: Challengers
Price: 55.09USD
Dividend Yield: 4.90%
Payout Ratio: -130.82%
Dividend Per Share: 3.60 USD
Earnings Per Share: -2.75 USD
Future Ex-Dividend Date: -
P/E Ratio: -21.56
Exchange: NYQ
Sector: Energy
Industry: Integrated oil Companies
Volume: 3.7 million
Ebitda: 1.1 billionMarket Capitalization: 25.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 9
DGR3: 12.63%
DGR5: 13.12%