Phillips 66 dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 3, 2018 | $0.8 | - | - |
| Sept. 4, 2018 | $0.8 | $116.08 | $116.08 |
| June 1, 2018 | $0.8 (14.29%) | $119.50 | $120.33 |
| March 1, 2018 | $0.7 | $90.75 | $91.99 |
| Dec. 1, 2017 | $0.7 | $90.53 | $92.46 |
| Sept. 1, 2017 | $0.7 | $80.68 | $83.03 |
| June 1, 2017 | $0.7 (11.11%) | $75.68 | $78.54 |
| March 1, 2017 | $0.63 | $74.98 | $78.50 |
| Dec. 1, 2016 | $0.63 | $79.32 | $83.70 |
| Sept. 1, 2016 | $0.63 | $73.34 | $77.98 |
| June 1, 2016 | $0.63 (12.50%) | $73.40 | $78.68 |
| March 1, 2016 | $0.56 | $67.46 | $72.90 |
| Dec. 1, 2015 | $0.56 | $84.60 | $92.10 |
| Sept. 1, 2015 | $0.56 | $75.85 | $83.08 |
| June 1, 2015 | $0.56 (12%) | $74.03 | $81.63 |
| March 2, 2015 | $0.5 | $67.65 | $75.11 |
| Dec. 1, 2014 | $0.5 | $65.34 | $73.04 |
| Sept. 2, 2014 | $0.5 | $73.55 | $82.78 |
| June 2, 2014 | $0.5 (28.21%) | $72.42 | $82.01 |
| March 3, 2014 | $0.39 | $65.53 | $74.65 |
| Dec. 2, 2013 | $0.39 (24.80%) | $57.11 | $65.41 |
| Sept. 3, 2013 | $0.3125 | $51.03 | $58.79 |
| June 3, 2013 | $0.3125 | $55.12 | $63.84 |
| March 1, 2013 | $0.3125 (25%) | $55.64 | $64.76 |
| Dec. 3, 2012 | $0.25 (25%) | $38.13 | $44.60 |
| Sept. 4, 2012 | $0.2 (566.67%) | $30.27 | $35.60 |
| Jan. 5, 1998 | $0.03 | $30.10 | $34.00 |
| Oct. 6, 1997 | $0.03 | $30.10 | $34.00 |
| July 7, 1997 | $0.03 | $30.10 | $34.00 |
| April 7, 1997 | $0.03 | $30.10 | $34.00 |
| Jan. 6, 1997 | $0.03 | $30.10 | $34.00 |
| Oct. 7, 1996 | $0.03 | $30.10 | $34.00 |
| July 1, 1996 | $0.03 | $30.10 | $34.00 |
| April 1, 1996 | $0.03 | $30.10 | $34.00 |
| Jan. 2, 1996 | $0.03 | $30.10 | $34.00 |
| Oct. 2, 1995 | $0.03 | $30.10 | $34.00 |
| July 3, 1995 | $0.03 | $30.10 | $34.00 |
| April 3, 1995 | $0.03 (-50%) | $30.10 | $34.00 |
| Jan. 2, 1995 | $0.06 (100%) | $30.10 | $34.00 |
| Oct. 3, 1994 | $0.03 | $30.10 | $34.00 |
| July 5, 1994 | $0.03 | $30.10 | $34.00 |
| April 1, 1994 | $0.03 | $30.10 | $34.00 |
| Jan. 3, 1994 | $0.03 | $30.10 | $34.00 |
| Oct. 4, 1993 | $0.03 | $30.10 | $34.00 |
| July 5, 1993 | $0.03 | $30.10 | $34.00 |
| April 2, 1993 | $0.03 | $30.10 | $34.00 |
| Jan. 4, 1993 | $0.03 | $30.10 | $34.00 |
PSX
List: Challengers
Price: $88.83
52 week range price:
Dividend Yield: 3.60%
5-year range yield:
Payout Ratio: 32.42%
Payout Ratio Range:
Dividend Per Share: $3.20
Earnings Per Share: $9.87
P/E Ratio: 11.09
Exchange: NYQ
Sector: Energy
Industry: Integrated oil Companies
Volume: 2.8 million
Ebitda: 1.1 billionMarket Capitalization: 41.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 7
DGR3: 13.05%
DGR5: 55.31%