Phillips 66 dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.8 - -
Sept. 4, 2018 $0.8 $116.08 $116.08
June 1, 2018 $0.8 (14.29%) $119.50 $120.33
March 1, 2018 $0.7 $90.75 $91.99
Dec. 1, 2017 $0.7 $90.53 $92.46
Sept. 1, 2017 $0.7 $80.68 $83.03
June 1, 2017 $0.7 (11.11%) $75.68 $78.54
March 1, 2017 $0.63 $74.98 $78.50
Dec. 1, 2016 $0.63 $79.32 $83.70
Sept. 1, 2016 $0.63 $73.34 $77.98
June 1, 2016 $0.63 (12.50%) $73.40 $78.68
March 1, 2016 $0.56 $67.46 $72.90
Dec. 1, 2015 $0.56 $84.60 $92.10
Sept. 1, 2015 $0.56 $75.85 $83.08
June 1, 2015 $0.56 (12%) $74.03 $81.63
March 2, 2015 $0.5 $67.65 $75.11
Dec. 1, 2014 $0.5 $65.34 $73.04
Sept. 2, 2014 $0.5 $73.55 $82.78
June 2, 2014 $0.5 (28.21%) $72.42 $82.01
March 3, 2014 $0.39 $65.53 $74.65
Dec. 2, 2013 $0.39 (24.80%) $57.11 $65.41
Sept. 3, 2013 $0.3125 $51.03 $58.79
June 3, 2013 $0.3125 $55.12 $63.84
March 1, 2013 $0.3125 (25%) $55.64 $64.76
Dec. 3, 2012 $0.25 (25%) $38.13 $44.60
Sept. 4, 2012 $0.2 (566.67%) $30.27 $35.60
Jan. 5, 1998 $0.03 $30.10 $34.00
Oct. 6, 1997 $0.03 $30.10 $34.00
July 7, 1997 $0.03 $30.10 $34.00
April 7, 1997 $0.03 $30.10 $34.00
Jan. 6, 1997 $0.03 $30.10 $34.00
Oct. 7, 1996 $0.03 $30.10 $34.00
July 1, 1996 $0.03 $30.10 $34.00
April 1, 1996 $0.03 $30.10 $34.00
Jan. 2, 1996 $0.03 $30.10 $34.00
Oct. 2, 1995 $0.03 $30.10 $34.00
July 3, 1995 $0.03 $30.10 $34.00
April 3, 1995 $0.03 (-50%) $30.10 $34.00
Jan. 2, 1995 $0.06 (100%) $30.10 $34.00
Oct. 3, 1994 $0.03 $30.10 $34.00
July 5, 1994 $0.03 $30.10 $34.00
April 1, 1994 $0.03 $30.10 $34.00
Jan. 3, 1994 $0.03 $30.10 $34.00
Oct. 4, 1993 $0.03 $30.10 $34.00
July 5, 1993 $0.03 $30.10 $34.00
April 2, 1993 $0.03 $30.10 $34.00
Jan. 4, 1993 $0.03 $30.10 $34.00

PSX

List: Challengers

Price: $88.83

52 week range price:
$86.62
$123.97

Dividend Yield: 3.60%

5-year range yield:
1.93%
3.60%

Payout Ratio: 32.42%

Payout Ratio Range:
6.90%
66.90%

Dividend Per Share: $3.20

Earnings Per Share: $9.87

P/E Ratio: 11.09

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 2.8 million

Ebitda: 1.1 billion

Market Capitalization: 41.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 13.05%

DGR5: 55.31%

Links: