Phillips 66 dividend history

Dividend history for stock PSX (Phillips 66) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 1, 2019 $0.8 $95.99 $95.99
Dec. 3, 2018 $0.8 $95.80 $96.61
Sept. 4, 2018 $0.8 $114.15 $116.08
June 1, 2018 $0.8 (14.29%) $117.51 $120.33
March 1, 2018 $0.7 $89.25 $91.99
Dec. 1, 2017 $0.7 $89.02 $92.46
Sept. 1, 2017 $0.7 $79.34 $83.03
June 1, 2017 $0.7 (11.11%) $74.42 $78.54
March 1, 2017 $0.63 $73.73 $78.50
Dec. 1, 2016 $0.63 $78.00 $83.70
Sept. 1, 2016 $0.63 $72.12 $77.98
June 1, 2016 $0.63 (12.50%) $72.18 $78.68
March 1, 2016 $0.56 $66.34 $72.90
Dec. 1, 2015 $0.56 $83.19 $92.10
Sept. 1, 2015 $0.56 $74.59 $83.08
June 1, 2015 $0.56 (12%) $72.80 $81.63
March 2, 2015 $0.5 $66.52 $75.11
Dec. 1, 2014 $0.5 $64.25 $73.04
Sept. 2, 2014 $0.5 $72.33 $82.78
June 2, 2014 $0.5 (28.21%) $71.22 $82.01
March 3, 2014 $0.39 $64.44 $74.65
Dec. 2, 2013 $0.39 (24.80%) $56.16 $65.41
Sept. 3, 2013 $0.3125 $50.18 $58.79
June 3, 2013 $0.3125 $54.20 $63.84
March 1, 2013 $0.3125 (25%) $54.72 $64.76
Dec. 3, 2012 $0.25 (25%) $37.50 $44.60
Sept. 4, 2012 $0.2 (566.67%) $29.77 $35.60
Jan. 5, 1998 $0.03 $30.10 $34.00
Oct. 6, 1997 $0.03 $30.10 $34.00
July 7, 1997 $0.03 $30.10 $34.00
April 7, 1997 $0.03 $30.10 $34.00
Jan. 6, 1997 $0.03 $30.10 $34.00
Oct. 7, 1996 $0.03 $30.10 $34.00
July 1, 1996 $0.03 $30.10 $34.00
April 1, 1996 $0.03 $30.10 $34.00
Jan. 2, 1996 $0.03 $30.10 $34.00
Oct. 2, 1995 $0.03 $30.10 $34.00
July 3, 1995 $0.03 $30.10 $34.00
April 3, 1995 $0.03 (-50%) $30.10 $34.00
Jan. 2, 1995 $0.06 (100%) $30.10 $34.00
Oct. 3, 1994 $0.03 $30.10 $34.00
July 5, 1994 $0.03 $30.10 $34.00
April 1, 1994 $0.03 $30.10 $34.00
Jan. 3, 1994 $0.03 $30.10 $34.00
Oct. 4, 1993 $0.03 $30.10 $34.00
July 5, 1993 $0.03 $30.10 $34.00
April 2, 1993 $0.03 $30.10 $34.00
Jan. 4, 1993 $0.03 $30.10 $34.00

PSX

List: Challengers

Price: $97.4

52 week range price:
$78.44
$123.97

Dividend Yield: 3.29%

5-year range yield:
2.09%
3.57%

Payout Ratio: 26.98%

Payout Ratio Range:
6.90%
66.90%

Dividend Per Share: $3.20

Earnings Per Share: $11.86

P/E Ratio: 8.25

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 2.4 million

Ebitda: 1.1 billion

Market Capitalization: 44.3 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 12.46%

DGR5: 19.02%

Links: