Phillips 66 stock price and dividend history

The current dividend payout for stock Phillips 66 (PSX) as of Sept. 22, 2020 is 3.60 USD. The current dividend yield for PSX as of Sept. 22, 2020 is 4.90%. Average dividend growth rate for stock Phillips 66 (PSX) for past three years is 12.63%.

Dividend history for stock PSX (Phillips 66) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Phillips 66 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-15 2020-06-01 0.900 USD 70.93 USD 70.93 USD
2020-02-14 2020-03-02 0.900 USD 88.35 USD 89.47 USD
2019-11-15 2019-12-02 0.900 USD 115.71 USD 118.36 USD
2019-08-19 2019-09-03 0.900 USD 95.82 USD 98.76 USD
2019-05-17 2019-06-03 0.900 USD
(12.50%)
81.54 USD 84.81 USD
2019-02-15 2019-03-01 0.800 USD 91.35 USD 95.99 USD
2018-11-16 2018-12-03 0.800 USD 91.17 USD 96.61 USD
2018-08-20 2018-09-04 0.800 USD 108.63 USD 116.08 USD
2018-05-18 2018-06-01 0.800 USD
(14.29%)
111.83 USD 120.33 USD
2018-02-16 2018-03-01 0.700 USD 84.93 USD 91.99 USD
2017-11-16 2017-12-01 0.700 USD 84.72 USD 92.46 USD
2017-08-16 2017-09-01 0.700 USD 75.50 USD 83.03 USD
2017-05-16 2017-06-01 0.700 USD
(11.11%)
70.82 USD 78.54 USD
2017-02-16 2017-03-01 0.630 USD 70.17 USD 78.50 USD
2016-11-15 2016-12-01 0.630 USD 74.23 USD 83.70 USD
2016-08-16 2016-09-01 0.630 USD 68.63 USD 77.98 USD
2016-05-16 2016-06-01 0.630 USD
(12.50%)
68.69 USD 78.68 USD
2016-02-11 2016-03-01 0.560 USD 63.13 USD 72.90 USD
2015-11-10 2015-12-01 0.560 USD 79.17 USD 92.10 USD
2015-08-13 2015-09-01 0.560 USD 70.98 USD 83.08 USD
2015-05-14 2015-06-01 0.560 USD
(12%)
69.28 USD 81.63 USD
2015-02-12 2015-03-02 0.500 USD 63.30 USD 75.11 USD
2014-11-12 2014-12-01 0.500 USD 61.14 USD 73.04 USD
2014-08-13 2014-09-02 0.500 USD 68.83 USD 82.78 USD
2014-05-15 2014-06-02 0.500 USD
(28.21%)
67.77 USD 82.01 USD
2014-02-13 2014-03-03 0.390 USD 61.32 USD 74.65 USD
2013-11-12 2013-12-02 0.390 USD
(24.80%)
53.45 USD 65.41 USD
2013-08-14 2013-09-03 0.313 USD 47.75 USD 58.79 USD
2013-05-16 2013-06-03 0.313 USD 51.58 USD 63.84 USD
2013-02-19 2013-03-01 0.313 USD
(25%)
52.07 USD 64.76 USD
2012-10-11 2012-12-03 0.250 USD
(25%)
35.69 USD 44.60 USD
2012-07-19 2012-09-04 0.200 USD
(566.67%)
28.33 USD 35.60 USD
1997-12-17 1998-01-05 0.030 USD 30.10 USD 34.00 USD
1997-09-17 1997-10-06 0.030 USD 30.10 USD 34.00 USD
1997-06-11 1997-07-07 0.030 USD 30.10 USD 34.00 USD
1997-03-05 1997-04-07 0.030 USD 30.10 USD 34.00 USD
1996-12-18 1997-01-06 0.030 USD 30.10 USD 34.00 USD
1996-09-18 1996-10-07 0.030 USD 30.10 USD 34.00 USD
1996-06-12 1996-07-01 0.030 USD 30.10 USD 34.00 USD
1996-03-06 1996-04-01 0.030 USD 30.10 USD 34.00 USD
1995-12-13 1996-01-02 0.030 USD 30.10 USD 34.00 USD
1995-09-13 1995-10-02 0.030 USD 30.10 USD 34.00 USD
1995-06-14 1995-07-03 0.030 USD 30.10 USD 34.00 USD
1995-03-06 1995-04-03 0.030 USD
(-50%)
30.10 USD 34.00 USD
1994-12-12 1995-01-02 0.060 USD
(100%)
30.10 USD 34.00 USD
1994-09-12 1994-10-03 0.030 USD 30.10 USD 34.00 USD
1994-06-13 1994-07-05 0.030 USD 30.10 USD 34.00 USD
1994-03-07 1994-04-01 0.030 USD 30.10 USD 34.00 USD
1993-12-13 1994-01-03 0.030 USD 30.10 USD 34.00 USD
1993-09-13 1993-10-04 0.030 USD 30.10 USD 34.00 USD
1993-06-14 1993-07-05 0.030 USD 30.10 USD 34.00 USD
1993-03-08 1993-04-02 0.030 USD 30.10 USD 34.00 USD
1992-12-14 1993-01-04 0.030 USD 30.10 USD 34.00 USD

PSX

List: Challengers

Price: 55.09USD

52 week range price:
40.04
119.92

Dividend Yield: 4.90%

5-year range yield:
1.82%
4.90%

Payout Ratio: -130.82%

Payout Ratio Range:
-130.82%
508.19%

Dividend Per Share: 3.60 USD

Earnings Per Share: -2.75 USD

Future Ex-Dividend Date: -

P/E Ratio: -21.56

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 3.7 million

Ebitda: 1.1 billion

Market Capitalization: 25.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 9

DGR3: 12.63%

DGR5: 13.12%

Links: