Phillips 66 dividend history

Dividend history for stock PSX (Phillips 66) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 2, 2020 $0.9 $89.47 $89.47
Dec. 2, 2019 $0.9 $117.18 $118.36
Sept. 3, 2019 $0.9 $97.04 $98.76
June 3, 2019 $0.9 (12.50%) $82.57 $84.81
March 1, 2019 $0.8 $92.51 $95.99
Dec. 3, 2018 $0.8 $92.32 $96.61
Sept. 4, 2018 $0.8 $110.01 $116.08
June 1, 2018 $0.8 (14.29%) $113.25 $120.33
March 1, 2018 $0.7 $86.01 $91.99
Dec. 1, 2017 $0.7 $85.79 $92.46
Sept. 1, 2017 $0.7 $76.46 $83.03
June 1, 2017 $0.7 (11.11%) $71.72 $78.54
March 1, 2017 $0.63 $71.06 $78.50
Dec. 1, 2016 $0.63 $75.17 $83.70
Sept. 1, 2016 $0.63 $69.50 $77.98
June 1, 2016 $0.63 (12.50%) $69.56 $78.68
March 1, 2016 $0.56 $63.94 $72.90
Dec. 1, 2015 $0.56 $80.17 $92.10
Sept. 1, 2015 $0.56 $71.88 $83.08
June 1, 2015 $0.56 (12%) $70.16 $81.63
March 2, 2015 $0.5 $64.11 $75.11
Dec. 1, 2014 $0.5 $61.92 $73.04
Sept. 2, 2014 $0.5 $69.70 $82.78
June 2, 2014 $0.5 (28.21%) $68.63 $82.01
March 3, 2014 $0.39 $62.10 $74.65
Dec. 2, 2013 $0.39 (24.80%) $54.13 $65.41
Sept. 3, 2013 $0.3125 $48.36 $58.79
June 3, 2013 $0.3125 $52.23 $63.84
March 1, 2013 $0.3125 (25%) $52.73 $64.76
Dec. 3, 2012 $0.25 (25%) $36.14 $44.60
Sept. 4, 2012 $0.2 (566.67%) $28.69 $35.60
Jan. 5, 1998 $0.03 $30.10 $34.00
Oct. 6, 1997 $0.03 $30.10 $34.00
July 7, 1997 $0.03 $30.10 $34.00
April 7, 1997 $0.03 $30.10 $34.00
Jan. 6, 1997 $0.03 $30.10 $34.00
Oct. 7, 1996 $0.03 $30.10 $34.00
July 1, 1996 $0.03 $30.10 $34.00
April 1, 1996 $0.03 $30.10 $34.00
Jan. 2, 1996 $0.03 $30.10 $34.00
Oct. 2, 1995 $0.03 $30.10 $34.00
July 3, 1995 $0.03 $30.10 $34.00
April 3, 1995 $0.03 (-50%) $30.10 $34.00
Jan. 2, 1995 $0.06 (100%) $30.10 $34.00
Oct. 3, 1994 $0.03 $30.10 $34.00
July 5, 1994 $0.03 $30.10 $34.00
April 1, 1994 $0.03 $30.10 $34.00
Jan. 3, 1994 $0.03 $30.10 $34.00
Oct. 4, 1993 $0.03 $30.10 $34.00
July 5, 1993 $0.03 $30.10 $34.00
April 2, 1993 $0.03 $30.10 $34.00
Jan. 4, 1993 $0.03 $30.10 $34.00

PSX

List: Challengers

Price: $63.645

52 week range price:
$40.04
$119.92

Dividend Yield: 5.66%

5-year range yield:
2.43%
5.66%

Payout Ratio: 30.35%

Payout Ratio Range:
6.90%
66.90%

Dividend Per Share: $3.60

Earnings Per Share: $11.86

Future Ex-Dividend Date: -

P/E Ratio: 7.88

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 4.7 million

Ebitda: 1.1 billion

Market Capitalization: 23.5 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 12.63%

DGR5: 13.12%

Links: