Phillips 66 Partners LP - Price History
Monthly price history for PSXP (Phillips 66 Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.01 | $42.01 |
| June 2023 | $42.01 | $42.01 |
| May 2023 | $42.01 | $42.01 |
| April 2023 | $42.01 | $42.01 |
| March 2023 | $42.01 | $42.01 |
| February 2023 | $42.01 | $42.01 |
| January 2023 | $42.01 | $42.01 |
| December 2022 | $42.01 | $42.01 |
| November 2022 | $42.01 | $42.01 |
| October 2022 | $42.01 | $42.01 |
| September 2022 | $42.01 | $42.01 |
| August 2022 | $42.01 | $42.01 |
| July 2022 | $42.01 | $42.01 |
| June 2022 | $42.01 | $42.01 |
| May 2022 | $42.01 | $42.01 |
| April 2022 | $42.01 | $42.01 |
| March 2022 | $42.01 | $42.01 |
| February 2022 | $42.17 | $42.17 |
| January 2022 | $41.88 | $41.88 |
| December 2021 | $35.34 | $36.07 |
| November 2021 | $33.74 | $34.44 |
| October 2021 | $36.19 | $36.94 |
| September 2021 | $34.34 | $35.85 |
| August 2021 | $34.25 | $35.75 |
| July 2021 | $34.99 | $36.53 |
| June 2021 | $36.94 | $39.46 |
| May 2021 | $37.52 | $40.08 |
| April 2021 | $32.34 | $34.55 |
| March 2021 | $28.94 | $31.67 |
| February 2021 | $24.38 | $26.68 |
| January 2021 | $22.95 | $25.12 |
| December 2020 | $23.37 | $26.41 |
| November 2020 | $23.78 | $26.88 |
| October 2020 | $20.77 | $23.47 |
| September 2020 | $19.66 | $23.04 |
| August 2020 | $22.97 | $26.92 |
| July 2020 | $23.72 | $27.80 |
| June 2020 | $29.85 | $36.04 |
| May 2020 | $37.01 | $44.68 |
| April 2020 | $35.24 | $42.55 |
| March 2020 | $29.60 | $36.43 |
| February 2020 | $44.18 | $54.37 |
| January 2020 | $47.48 | $58.43 |
| December 2019 | $49.35 | $61.64 |
| November 2019 | $44.62 | $55.73 |
| October 2019 | $44.74 | $55.89 |
| September 2019 | $44.64 | $56.62 |
| August 2019 | $43.34 | $54.97 |
| July 2019 | $41.20 | $52.26 |
| June 2019 | $38.27 | $49.35 |
| May 2019 | $37.20 | $47.98 |
| April 2019 | $38.41 | $49.53 |
| March 2019 | $39.92 | $52.35 |
| February 2019 | $37.41 | $49.06 |
| January 2019 | $37.38 | $49.02 |
| December 2018 | $31.59 | $42.11 |
| November 2018 | $35.18 | $46.90 |
| October 2018 | $36.69 | $48.91 |
| September 2018 | $37.76 | $51.14 |
| August 2018 | $37.99 | $51.46 |
| July 2018 | $39.61 | $53.65 |
| June 2018 | $37.17 | $51.06 |
| May 2018 | $38.07 | $52.30 |
| April 2018 | $36.09 | $49.58 |
| March 2018 | $34.29 | $47.78 |
| February 2018 | $35.26 | $49.14 |
| January 2018 | $37.77 | $52.64 |
| December 2017 | $37.09 | $52.35 |
| November 2017 | $33.20 | $46.86 |
| October 2017 | $35.72 | $50.41 |
| September 2017 | $36.77 | $52.56 |
| August 2017 | $33.43 | $47.78 |
| July 2017 | $35.16 | $50.26 |
| June 2017 | $34.16 | $49.42 |
| May 2017 | $34.23 | $49.52 |
| April 2017 | $36.41 | $52.68 |
| March 2017 | $35.10 | $51.35 |
| February 2017 | $38.03 | $55.63 |
| January 2017 | $38.40 | $56.17 |
| December 2016 | $32.91 | $48.64 |
| November 2016 | $30.54 | $45.13 |
| October 2016 | $29.91 | $44.20 |
| September 2016 | $32.50 | $48.60 |
| August 2016 | $33.08 | $49.47 |
| July 2016 | $35.44 | $53.50 |
| June 2016 | $37.01 | $55.87 |
| May 2016 | $36.39 | $54.93 |
| April 2016 | $37.92 | $57.24 |
| March 2016 | $41.13 | $62.59 |
| February 2016 | $39.60 | $60.27 |
| January 2016 | $36.94 | $56.68 |
| December 2015 | $40.02 | $61.40 |
| November 2015 | $37.80 | $58 |
| October 2015 | $39.52 | $60.64 |
| September 2015 | $31.87 | $49.27 |
| August 2015 | $40.36 | $62.40 |
| July 2015 | $40.31 | $62.31 |
| June 2015 | $46.29 | $72 |
| May 2015 | $46.76 | $72.74 |
| April 2015 | $48.76 | $75.85 |
| March 2015 | $45.21 | $70.67 |
| February 2015 | $45.54 | $71.19 |
| January 2015 | $46.11 | $72.42 |
| December 2014 | $43.89 | $68.93 |
| November 2014 | $39.64 | $62.25 |
| October 2014 | $44.37 | $69.69 |
| September 2014 | $42.31 | $66.75 |
| August 2014 | $46.90 | $74 |
| July 2014 | $40.53 | $63.95 |
| June 2014 | $47.67 | $75.56 |
| May 2014 | $38.20 | $60.55 |
| April 2014 | $33.65 | $53.62 |
| March 2014 | $30.48 | $48.57 |
| February 2014 | $28.76 | $45.82 |
| January 2014 | $23.49 | $37.43 |
| December 2013 | $23.66 | $37.93 |
| November 2013 | $20.55 | $32.94 |
| October 2013 | $20.96 | $33.60 |
| September 2013 | $19.11 | $30.76 |
| August 2013 | $19.11 | $30.77 |
| July 2013 | $20.11 | $32.37 |
PSXP
Price: $42.01
Dividend Yield: 8.82%
Forward Dividend Yield: 8.38%
Earnings Per Share: 4.23 USD
P/E Ratio: 19.15
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 16.2 million
Ebitda: 223.0 millionMarket Capitalization: 9.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 4.32%
DGR5: 7.03%