Phillips 66 Partners LP stock price and dividend history

The current dividend payout for stock Phillips 66 Partners LP (PSXP) as of Sept. 22, 2020 is 3.38 USD. The current dividend yield for PSXP as of Sept. 22, 2020 is 14.66%. Average dividend growth rate for stock Phillips 66 Partners LP (PSXP) for past three years is 19.88%.

Dividend history for stock PSXP (Phillips 66 Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Phillips 66 Partners LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-30 2020-08-13 0.875 USD 28.21 USD 28.21 USD
2020-04-30 2020-05-14 0.875 USD 41.30 USD 42.55 USD
2020-01-30 2020-02-13 0.875 USD
(1.16%)
56.09 USD 58.90 USD
2019-10-30 2019-11-13 0.865 USD
(1.17%)
52.57 USD 56.03 USD
2019-07-30 2019-08-13 0.855 USD
(1.18%)
47.54 USD 51.46 USD
2019-04-29 2019-05-14 0.845 USD
(1.20%)
45.43 USD 50.00 USD
2019-01-31 2019-02-13 0.835 USD
(5.43%)
43.81 USD 49.02 USD
2018-10-30 2018-11-13 0.792 USD
(5.32%)
43.82 USD 49.85 USD
2018-07-30 2018-08-13 0.752 USD
(5.32%)
46.17 USD 53.36 USD
2018-04-27 2018-05-14 0.714 USD
(5.31%)
42.54 USD 49.87 USD
2018-01-30 2018-02-13 0.678 USD
(4.95%)
43.64 USD 51.90 USD
2017-10-30 2017-11-13 0.646 USD
(5.04%)
42.31 USD 50.96 USD
2017-07-27 2017-08-11 0.615 USD
(4.95%)
40.91 USD 49.90 USD
2017-04-27 2017-05-12 0.586 USD
(5.02%)
42.60 USD 52.60 USD
2017-01-27 2017-02-13 0.558 USD
(5.08%)
44.97 USD 56.14 USD
2016-10-31 2016-11-14 0.531 USD
(5.15%)
35.05 USD 44.20 USD
2016-08-01 2016-08-12 0.505 USD
(4.99%)
41.37 USD 52.79 USD
2016-04-29 2016-05-12 0.481 USD
(5.02%)
44.43 USD 57.24 USD
2016-02-01 2016-02-12 0.458 USD
(7.01%)
43.40 USD 56.36 USD
2015-10-30 2015-11-12 0.428 USD
(7%)
46.32 USD 60.64 USD
2015-07-30 2015-08-12 0.400 USD
(8.11%)
48.18 USD 63.56 USD
2015-04-30 2015-05-12 0.370 USD
(8.82%)
57.14 USD 75.85 USD
2015-02-02 2015-02-13 0.340 USD
(7.32%)
53.71 USD 71.65 USD
2014-10-31 2014-11-13 0.317 USD
(5.00%)
52.00 USD 69.69 USD
2014-07-31 2014-08-13 0.302 USD
(9.99%)
47.50 USD 63.95 USD
2014-05-01 2014-05-13 0.274 USD
(22.02%)
39.55 USD 53.49 USD
2014-01-31 2014-02-13 0.225 USD
(45.22%)
27.53 USD 37.43 USD
2013-10-31 2013-11-13 0.155 USD 24.57 USD 33.60 USD

PSXP

List: Challengers

Price: 23.88USD

52 week range price:
19.00
65.23

Dividend Yield: 14.66%

5-year range yield:
1.90%
14.66%

Payout Ratio: 78.80%

Payout Ratio Range:
73.80%
95.80%

Dividend Per Share: 3.38 USD

Earnings Per Share: 4.29 USD

Future Ex-Dividend Date: -

P/E Ratio: 6.04

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 1.2 million

Ebitda: 223.0 million

Market Capitalization: 5.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 19.88%

DGR5: 25.14%

Links: