Phillips 66 Partners LP stock price and dividend history
The current dividend payout for stock Phillips 66 Partners LP (PSXP) as of Sept. 22, 2020 is 3.38 USD. The current dividend yield for PSXP as of Sept. 22, 2020 is 14.66%. Average dividend growth rate for stock Phillips 66 Partners LP (PSXP) for past three years is 19.88%.
Dividend history for stock PSXP (Phillips 66 Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Phillips 66 Partners LP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-07-30 | 2020-08-13 | 0.875 USD | 28.21 USD | 28.21 USD |
| 2020-04-30 | 2020-05-14 | 0.875 USD | 41.30 USD | 42.55 USD |
| 2020-01-30 | 2020-02-13 | 0.875 USD
(1.16%) |
56.09 USD | 58.90 USD |
| 2019-10-30 | 2019-11-13 | 0.865 USD
(1.17%) |
52.57 USD | 56.03 USD |
| 2019-07-30 | 2019-08-13 | 0.855 USD
(1.18%) |
47.54 USD | 51.46 USD |
| 2019-04-29 | 2019-05-14 | 0.845 USD
(1.20%) |
45.43 USD | 50.00 USD |
| 2019-01-31 | 2019-02-13 | 0.835 USD
(5.43%) |
43.81 USD | 49.02 USD |
| 2018-10-30 | 2018-11-13 | 0.792 USD
(5.32%) |
43.82 USD | 49.85 USD |
| 2018-07-30 | 2018-08-13 | 0.752 USD
(5.32%) |
46.17 USD | 53.36 USD |
| 2018-04-27 | 2018-05-14 | 0.714 USD
(5.31%) |
42.54 USD | 49.87 USD |
| 2018-01-30 | 2018-02-13 | 0.678 USD
(4.95%) |
43.64 USD | 51.90 USD |
| 2017-10-30 | 2017-11-13 | 0.646 USD
(5.04%) |
42.31 USD | 50.96 USD |
| 2017-07-27 | 2017-08-11 | 0.615 USD
(4.95%) |
40.91 USD | 49.90 USD |
| 2017-04-27 | 2017-05-12 | 0.586 USD
(5.02%) |
42.60 USD | 52.60 USD |
| 2017-01-27 | 2017-02-13 | 0.558 USD
(5.08%) |
44.97 USD | 56.14 USD |
| 2016-10-31 | 2016-11-14 | 0.531 USD
(5.15%) |
35.05 USD | 44.20 USD |
| 2016-08-01 | 2016-08-12 | 0.505 USD
(4.99%) |
41.37 USD | 52.79 USD |
| 2016-04-29 | 2016-05-12 | 0.481 USD
(5.02%) |
44.43 USD | 57.24 USD |
| 2016-02-01 | 2016-02-12 | 0.458 USD
(7.01%) |
43.40 USD | 56.36 USD |
| 2015-10-30 | 2015-11-12 | 0.428 USD
(7%) |
46.32 USD | 60.64 USD |
| 2015-07-30 | 2015-08-12 | 0.400 USD
(8.11%) |
48.18 USD | 63.56 USD |
| 2015-04-30 | 2015-05-12 | 0.370 USD
(8.82%) |
57.14 USD | 75.85 USD |
| 2015-02-02 | 2015-02-13 | 0.340 USD
(7.32%) |
53.71 USD | 71.65 USD |
| 2014-10-31 | 2014-11-13 | 0.317 USD
(5.00%) |
52.00 USD | 69.69 USD |
| 2014-07-31 | 2014-08-13 | 0.302 USD
(9.99%) |
47.50 USD | 63.95 USD |
| 2014-05-01 | 2014-05-13 | 0.274 USD
(22.02%) |
39.55 USD | 53.49 USD |
| 2014-01-31 | 2014-02-13 | 0.225 USD
(45.22%) |
27.53 USD | 37.43 USD |
| 2013-10-31 | 2013-11-13 | 0.155 USD | 24.57 USD | 33.60 USD |
PSXP
List: Challengers
Price: 23.88USD
Dividend Yield: 14.66%
Payout Ratio: 78.80%
Dividend Per Share: 3.38 USD
Earnings Per Share: 4.29 USD
Future Ex-Dividend Date: -
P/E Ratio: 6.04
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 1.2 million
Ebitda: 223.0 millionMarket Capitalization: 5.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR3: 19.88%
DGR5: 25.14%