Phillips 66 Partners LP representing limited partner interest in the Partnership dividend history

Dividend history for stock PSXP (Phillips 66 Partners LP representing limited partner interest in the Partnership) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 13, 2019 $0.835 (5.43%) - -
Nov. 13, 2018 $0.792 (5.32%) $49.85 $49.85
Aug. 13, 2018 $0.752 (5.32%) $52.52 $53.36
May 14, 2018 $0.714 (5.31%) $48.39 $49.87
Feb. 13, 2018 $0.678 (4.95%) $49.65 $51.90
Nov. 13, 2017 $0.646 (5.04%) $48.14 $50.96
Aug. 11, 2017 $0.615 (4.95%) $46.54 $49.90
May 12, 2017 $0.586 (5.02%) $48.47 $52.60
Feb. 13, 2017 $0.558 (5.08%) $51.16 $56.14
Nov. 14, 2016 $0.531 (5.15%) $39.87 $44.20
Aug. 12, 2016 $0.505 (4.99%) $47.07 $52.79
May 12, 2016 $0.481 (5.02%) $50.55 $57.24
Feb. 12, 2016 $0.458 (7.01%) $49.37 $56.36
Nov. 12, 2015 $0.428 (7%) $52.69 $60.64
Aug. 12, 2015 $0.4 (8.11%) $54.82 $63.56
May 12, 2015 $0.37 (8.82%) $65.01 $75.85
Feb. 13, 2015 $0.34 (7.32%) $61.11 $71.65
Nov. 13, 2014 $0.3168 (5.00%) $59.16 $69.69
Aug. 13, 2014 $0.3017 (9.99%) $54.04 $63.95
May 13, 2014 $0.2743 (22.02%) $44.99 $53.49
Feb. 13, 2014 $0.2248 (45.22%) $31.32 $37.43
Nov. 13, 2013 $0.1548 $27.95 $33.60

PSXP

List: Challengers

Price: $50.13

52 week range price:
$40.76
$55.00

Dividend Yield: 6.66%

5-year range yield:
1.82%
6.66%

Payout Ratio: 83.50%

Payout Ratio Range:
75.20%
122.32%

Dividend Per Share: $3.34

Earnings Per Share: $4.00

P/E Ratio: 12.53

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 661990

Ebitda: 223.0 million

Market Capitalization: 6.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 24.09%

DGR5: 27.47%

Links: