Phillips 66 Partners LP representing limited partner interest in the Partnership dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 13, 2018 | $0.792 (5.32%) | $49.85 | $49.85 |
| Aug. 13, 2018 | $0.752 (5.32%) | $52.52 | $53.36 |
| May 14, 2018 | $0.714 (5.31%) | $48.39 | $49.87 |
| Feb. 13, 2018 | $0.678 (4.95%) | $49.65 | $51.90 |
| Nov. 13, 2017 | $0.646 (5.04%) | $48.14 | $50.96 |
| Aug. 11, 2017 | $0.615 (4.95%) | $46.54 | $49.90 |
| May 12, 2017 | $0.586 (5.02%) | $48.47 | $52.60 |
| Feb. 13, 2017 | $0.558 (5.08%) | $51.16 | $56.14 |
| Nov. 14, 2016 | $0.531 (5.15%) | $39.87 | $44.20 |
| Aug. 12, 2016 | $0.505 (4.99%) | $47.07 | $52.79 |
| May 12, 2016 | $0.481 (5.02%) | $50.55 | $57.24 |
| Feb. 12, 2016 | $0.458 (7.01%) | $49.37 | $56.36 |
| Nov. 12, 2015 | $0.428 (7%) | $52.69 | $60.64 |
| Aug. 12, 2015 | $0.4 (8.11%) | $54.82 | $63.56 |
| May 12, 2015 | $0.37 (8.82%) | $65.01 | $75.85 |
| Feb. 13, 2015 | $0.34 (7.32%) | $61.11 | $71.65 |
| Nov. 13, 2014 | $0.3168 (5.00%) | $59.16 | $69.69 |
| Aug. 13, 2014 | $0.3017 (9.99%) | $54.04 | $63.95 |
| May 13, 2014 | $0.2743 (22.02%) | $44.99 | $53.49 |
| Feb. 13, 2014 | $0.2248 (45.22%) | $31.32 | $37.43 |
| Nov. 13, 2013 | $0.1548 | $27.95 | $33.60 |
PSXP
List: Challengers
Price: $45.11
52 week range price:
Dividend Yield: 7.02%
5-year range yield:
Payout Ratio: 122.32%
Payout Ratio Range:
Dividend Per Share: $3.17
Earnings Per Share: $2.59
P/E Ratio: 12.06
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 371704
Ebitda: 223.0 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 6
DGR3: 29.27%