Phillips 66 Partners LP dividend history
Dividend history for stock PSXP (Phillips 66 Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 13, 2020 | $0.875 (1.16%) | $58.90 | $58.90 |
| Nov. 13, 2019 | $0.865 (1.17%) | $55.20 | $56.03 |
| Aug. 13, 2019 | $0.855 (1.18%) | $49.92 | $51.46 |
| May 14, 2019 | $0.845 (1.20%) | $47.71 | $50.00 |
| Feb. 13, 2019 | $0.835 (5.43%) | $46.00 | $49.02 |
| Nov. 13, 2018 | $0.792 (5.32%) | $46.01 | $49.85 |
| Aug. 13, 2018 | $0.752 (5.32%) | $48.48 | $53.36 |
| May 14, 2018 | $0.714 (5.31%) | $44.67 | $49.87 |
| Feb. 13, 2018 | $0.678 (4.95%) | $45.83 | $51.90 |
| Nov. 13, 2017 | $0.646 (5.04%) | $44.43 | $50.96 |
| Aug. 11, 2017 | $0.615 (4.95%) | $42.96 | $49.90 |
| May 12, 2017 | $0.586 (5.02%) | $44.74 | $52.60 |
| Feb. 13, 2017 | $0.558 (5.08%) | $47.22 | $56.14 |
| Nov. 14, 2016 | $0.531 (5.15%) | $36.80 | $44.20 |
| Aug. 12, 2016 | $0.505 (4.99%) | $43.44 | $52.79 |
| May 12, 2016 | $0.481 (5.02%) | $46.66 | $57.24 |
| Feb. 12, 2016 | $0.458 (7.01%) | $45.57 | $56.36 |
| Nov. 12, 2015 | $0.428 (7%) | $48.64 | $60.64 |
| Aug. 12, 2015 | $0.4 (8.11%) | $50.59 | $63.56 |
| May 12, 2015 | $0.37 (8.82%) | $60.00 | $75.85 |
| Feb. 13, 2015 | $0.34 (7.32%) | $56.40 | $71.65 |
| Nov. 13, 2014 | $0.3168 (5.00%) | $54.60 | $69.69 |
| Aug. 13, 2014 | $0.3017 (9.99%) | $49.88 | $63.95 |
| May 13, 2014 | $0.2743 (22.02%) | $41.53 | $53.49 |
| Feb. 13, 2014 | $0.2248 (45.22%) | $28.91 | $37.43 |
| Nov. 13, 2013 | $0.1548 | $25.80 | $33.60 |
PSXP
List: Challengers
Price: $38.18
Dividend Yield: 9.17%
Payout Ratio: 84.50%
Dividend Per Share: $3.38
Earnings Per Share: $4.00
Future Ex-Dividend Date: -
P/E Ratio: 8.19
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 1.1 million
Ebitda: 223.0 millionMarket Capitalization: 8.3 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR3: 19.88%
DGR5: 25.14%