Phillips 66 Partners LP representing limited partner interest in the Partnership dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 13, 2018 $0.792 (5.32%) $49.85 $49.85
Aug. 13, 2018 $0.752 (5.32%) $52.52 $53.36
May 14, 2018 $0.714 (5.31%) $48.39 $49.87
Feb. 13, 2018 $0.678 (4.95%) $49.65 $51.90
Nov. 13, 2017 $0.646 (5.04%) $48.14 $50.96
Aug. 11, 2017 $0.615 (4.95%) $46.54 $49.90
May 12, 2017 $0.586 (5.02%) $48.47 $52.60
Feb. 13, 2017 $0.558 (5.08%) $51.16 $56.14
Nov. 14, 2016 $0.531 (5.15%) $39.87 $44.20
Aug. 12, 2016 $0.505 (4.99%) $47.07 $52.79
May 12, 2016 $0.481 (5.02%) $50.55 $57.24
Feb. 12, 2016 $0.458 (7.01%) $49.37 $56.36
Nov. 12, 2015 $0.428 (7%) $52.69 $60.64
Aug. 12, 2015 $0.4 (8.11%) $54.82 $63.56
May 12, 2015 $0.37 (8.82%) $65.01 $75.85
Feb. 13, 2015 $0.34 (7.32%) $61.11 $71.65
Nov. 13, 2014 $0.3168 (5.00%) $59.16 $69.69
Aug. 13, 2014 $0.3017 (9.99%) $54.04 $63.95
May 13, 2014 $0.2743 (22.02%) $44.99 $53.49
Feb. 13, 2014 $0.2248 (45.22%) $31.32 $37.43
Nov. 13, 2013 $0.1548 $27.95 $33.60

PSXP

List: Challengers

Price: $45.11

52 week range price:
$44.47
$56.48

Dividend Yield: 7.02%

5-year range yield:
1.82%
7.02%

Payout Ratio: 122.32%

Payout Ratio Range:
43.30%
156.00%

Dividend Per Share: $3.17

Earnings Per Share: $2.59

P/E Ratio: 12.06

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 371704

Ebitda: 223.0 million

Market Capitalization: 5.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 29.27%

Links: