Phillips 66 Partners LP representing limited partner interest in the Partnership dividend history
Dividend history for stock PSXP (Phillips 66 Partners LP representing limited partner interest in the Partnership) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 13, 2019 | $0.835 (5.43%) | $49.02 | $49.02 |
| Nov. 13, 2018 | $0.792 (5.32%) | $49.03 | $49.85 |
| Aug. 13, 2018 | $0.752 (5.32%) | $51.66 | $53.36 |
| May 14, 2018 | $0.714 (5.31%) | $47.60 | $49.87 |
| Feb. 13, 2018 | $0.678 (4.95%) | $48.84 | $51.90 |
| Nov. 13, 2017 | $0.646 (5.04%) | $47.34 | $50.96 |
| Aug. 11, 2017 | $0.615 (4.95%) | $45.78 | $49.90 |
| May 12, 2017 | $0.586 (5.02%) | $47.67 | $52.60 |
| Feb. 13, 2017 | $0.558 (5.08%) | $50.32 | $56.14 |
| Nov. 14, 2016 | $0.531 (5.15%) | $39.22 | $44.20 |
| Aug. 12, 2016 | $0.505 (4.99%) | $46.29 | $52.79 |
| May 12, 2016 | $0.481 (5.02%) | $49.72 | $57.24 |
| Feb. 12, 2016 | $0.458 (7.01%) | $48.56 | $56.36 |
| Nov. 12, 2015 | $0.428 (7%) | $51.83 | $60.64 |
| Aug. 12, 2015 | $0.4 (8.11%) | $53.91 | $63.56 |
| May 12, 2015 | $0.37 (8.82%) | $63.94 | $75.85 |
| Feb. 13, 2015 | $0.34 (7.32%) | $60.10 | $71.65 |
| Nov. 13, 2014 | $0.3168 (5.00%) | $58.19 | $69.69 |
| Aug. 13, 2014 | $0.3017 (9.99%) | $53.15 | $63.95 |
| May 13, 2014 | $0.2743 (22.02%) | $44.25 | $53.49 |
| Feb. 13, 2014 | $0.2248 (45.22%) | $30.81 | $37.43 |
| Nov. 13, 2013 | $0.1548 | $27.49 | $33.60 |
PSXP
List: Challengers
Price: $49.035
Dividend Yield: 6.81%
Payout Ratio: 83.50%
Dividend Per Share: $3.34
Earnings Per Share: $4.00
P/E Ratio: 12.22
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 309924
Ebitda: 223.0 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 7
DGR3: 24.09%
DGR5: 27.47%