Psyence Group Inc. ( PSYGF) - Price History
Monthly price history for PSYGF (Psyence Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.13 | $0.13 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.11 | $0.11 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.07 | $0 |
| February 2025 | $0.27 | $0.02 |
| January 2025 | $0.11 | $0.01 |
| December 2024 | $0.22 | $0.02 |
| November 2024 | $0.22 | $0.02 |
| October 2024 | $0.33 | $0.02 |
| September 2024 | $0.12 | $0.01 |
| August 2024 | $0.42 | $0.03 |
| July 2024 | $0.44 | $0.03 |
| June 2024 | $0.18 | $0.01 |
| May 2024 | $0.25 | $0.02 |
| April 2024 | $0.27 | $0.02 |
| March 2024 | $0.57 | $0.04 |
| February 2024 | $0.35 | $0.02 |
| January 2024 | $0.48 | $0.03 |
| December 2023 | $0.59 | $0.04 |
| November 2023 | $1.01 | $0.07 |
| October 2023 | $2.51 | $0.17 |
| September 2023 | $2.51 | $0.17 |
| August 2023 | $0.90 | $0.06 |
| July 2023 | $1.65 | $0.11 |
| June 2023 | $1.73 | $0.12 |
| May 2023 | $1.40 | $0.09 |
| April 2023 | $1.42 | $0.10 |
| March 2023 | $1.35 | $0.09 |
| February 2023 | $1.75 | $0.12 |
| January 2023 | $2.07 | $0.14 |
| December 2022 | $1.05 | $0.07 |
| November 2022 | $0.16 | $0.01 |
| October 2022 | $0.16 | $0.01 |
| September 2022 | $0.41 | $0.03 |
| August 2022 | $0.41 | $0.03 |
| July 2022 | $0.90 | $0.06 |
| June 2022 | $1.14 | $0.08 |
| May 2022 | $0.77 | $0.05 |
| April 2022 | $0 | - |
| March 2022 | $0.01 | - |
| February 2022 | $0 | - |
| January 2022 | $0.01 | $0 |
| December 2021 | $0.01 | $0 |
| November 2021 | $0.01 | $0 |
| October 2021 | $0 | - |
PSYGF
Price: $0.13
52 week price:
Earnings Per Share: -0.74 USD
P/E Ratio: -0.17
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 2.2 million