Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna - Price History
Stock symbol PSZKY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PSZKY (Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.25 | $5.25 |
| December 2023 | $5.25 | $5.25 |
| November 2023 | $5.25 | $5.25 |
| October 2023 | $5.25 | $5.25 |
| September 2023 | $5.25 | $5.25 |
| August 2023 | $5.25 | $5.25 |
| July 2023 | $5.25 | $5.25 |
| June 2023 | $5.25 | $5.25 |
| May 2023 | $5.25 | $5.25 |
| April 2023 | $5.25 | $5.25 |
| March 2023 | $5.25 | $5.25 |
| February 2023 | $11.42 | $11.42 |
| January 2023 | $11.42 | $11.42 |
| December 2022 | $11.42 | $11.42 |
| November 2022 | $11.42 | $11.42 |
| October 2022 | $11.42 | $11.42 |
| September 2022 | $11.42 | $11.42 |
| August 2022 | $11.42 | $11.42 |
| July 2022 | $11.03 | $11.42 |
| June 2022 | $5.79 | $6.26 |
| May 2022 | $6.40 | $6.92 |
| April 2022 | $11.03 | $11.42 |
| March 2022 | $11.03 | $11.42 |
| February 2022 | $11.03 | $11.42 |
| January 2022 | $11.03 | $11.42 |
| December 2021 | $10 | $10.82 |
| November 2021 | $9.73 | $10.53 |
| October 2021 | $10.80 | $11.69 |
| September 2021 | $10.29 | $11.13 |
| August 2021 | $9.13 | $9.88 |
| July 2021 | $9.13 | $9.88 |
| June 2021 | $9.18 | $9.94 |
| May 2021 | $8.53 | $9.22 |
| April 2021 | $8.03 | $8.69 |
| March 2021 | $7.40 | $8.01 |
| February 2021 | $6.89 | $7.46 |
| January 2021 | $7.52 | $8.14 |
| December 2020 | $7.47 | $8.08 |
| November 2020 | $4.99 | $5.17 |
| October 2020 | $4.98 | $5.38 |
| September 2020 | $5.30 | $5.74 |
| August 2020 | $5.52 | $5.72 |
| July 2020 | $5.68 | $6.14 |
| June 2020 | $5.36 | $5.79 |
| May 2020 | $4.74 | $5.13 |
| April 2020 | $4.92 | $5.32 |
| March 2020 | $6.43 | $6.95 |
| February 2020 | $7.48 | $8.09 |
| January 2020 | $8.48 | $9.17 |
| December 2019 | $11.39 | $11.80 |
| November 2019 | $11.39 | $11.80 |
| October 2019 | $9.25 | $10.01 |
| September 2019 | $9.25 | $10.01 |
| August 2019 | $9.31 | $10.07 |
| July 2019 | $12.07 | $12.50 |
| June 2019 | $10.09 | $11.30 |
| May 2019 | $9.50 | $10.12 |
| April 2019 | $9.50 | $10.12 |
| March 2019 | $9.03 | $10.11 |
| February 2019 | $9.16 | $10.26 |
| January 2019 | $9.39 | $10.52 |
| December 2018 | $11.74 | $12.51 |
| November 2018 | $9.89 | $11.08 |
| October 2018 | $9.52 | $10.66 |
| September 2018 | $10.14 | $11.35 |
| August 2018 | $12.78 | $13.61 |
| July 2018 | $9.24 | $10.49 |
| June 2018 | $12.64 | $13.61 |
| May 2018 | $12.64 | $13.61 |
| April 2018 | $12.64 | $13.61 |
| March 2018 | $12.64 | $13.61 |
| February 2018 | $11.28 | $12.79 |
| January 2018 | $12.12 | $13.74 |
| December 2017 | $11.05 | $11.90 |
| November 2017 | $9.78 | $11.10 |
| October 2017 | $9.39 | $10.65 |
| September 2017 | $6.44 | $6.94 |
| August 2017 | $6.44 | $6.94 |
| July 2017 | $6.44 | $6.94 |
| June 2017 | $8.20 | $9.31 |
| May 2017 | $8.40 | $9.54 |
| April 2017 | $7.17 | $8.14 |
| March 2017 | $5.57 | $6 |
| February 2017 | $7.38 | $8.37 |
| January 2017 | $5.57 | $6 |
| December 2016 | $5.57 | $6 |
| November 2016 | $5.57 | $6 |
| October 2016 | $5.95 | $6.75 |
| September 2016 | $6.37 | $6.86 |
| August 2016 | $6.37 | $6.86 |
| July 2016 | $6.37 | $6.86 |
| June 2016 | $6.37 | $6.86 |
| May 2016 | $6.37 | $6.86 |
| April 2016 | $6.13 | $6.96 |
| March 2016 | $6.37 | $6.86 |
| February 2016 | $6.37 | $6.86 |
| January 2016 | $5.52 | $6.27 |
| December 2015 | $6.37 | $6.86 |
| November 2015 | $6.14 | $6.97 |
| October 2015 | $6.56 | $7.44 |
| September 2015 | $8.49 | $9.14 |
| August 2015 | $8.49 | $9.14 |
| July 2015 | $8.49 | $9.14 |
| June 2015 | $8.49 | $9.14 |
| May 2015 | $8.76 | $9.94 |
| April 2015 | $7.99 | $9.07 |
| March 2015 | $7.65 | $8.68 |
| February 2015 | $7.84 | $8.90 |
| January 2015 | $10.10 | $10.88 |
| December 2014 | $10.10 | $10.88 |
| November 2014 | $10.10 | $10.88 |
| October 2014 | $10.10 | $10.88 |
| September 2014 | $10.10 | $10.88 |
| August 2014 | $9.88 | $10.88 |
| July 2014 | $9.88 | $10.88 |
| June 2014 | $9.88 | $10.88 |
| May 2014 | $9.88 | $10.88 |
| April 2014 | $9.88 | $10.88 |
| March 2014 | $9.88 | $10.88 |
| February 2014 | $9.88 | $10.88 |
| January 2014 | $9.88 | $10.88 |
| December 2013 | $9.88 | $10.88 |
| November 2013 | $9.88 | $10.88 |
| October 2013 | $9.88 | $10.88 |
| September 2013 | $9.88 | $10.88 |
| August 2013 | $9.35 | $10.88 |
| July 2013 | $9.35 | $10.88 |
| June 2013 | $9.35 | $10.88 |
| May 2013 | $9.35 | $10.88 |
| April 2013 | $9.35 | $10.88 |
| March 2013 | $8.76 | $10.87 |
| February 2013 | $9.73 | $11.32 |
| January 2013 | $9.73 | $11.32 |
| December 2012 | $9.73 | $11.32 |
| November 2012 | $9.73 | $11.32 |
| October 2012 | $9.32 | $11.58 |
| September 2012 | $9.32 | $10.84 |
| August 2012 | $9.32 | $10.84 |
| July 2012 | $9.32 | $10.84 |
| June 2012 | $7.20 | $9.24 |
| May 2012 | $9.01 | $10.84 |
| April 2012 | $9.01 | $10.84 |
| March 2012 | $9.01 | $10.84 |
| February 2012 | $9.01 | $10.84 |
| January 2012 | $8.40 | $10.78 |
| December 2011 | $8.60 | $10.35 |
| November 2011 | $8.60 | $10.35 |
| October 2011 | $7.31 | $9.38 |
| September 2011 | $8.04 | $10.31 |
| August 2011 | $12.26 | $14.75 |
| July 2011 | $10.90 | $14.56 |
| June 2011 | $11.26 | $15.05 |
| May 2011 | $11.54 | $15.43 |
| April 2011 | $12.66 | $16.93 |
| January 2011 | $11.14 | $14.89 |
| July 2010 | $8.61 | $12.01 |
| March 2010 | $9.52 | $13.28 |
PSZKY
Price: $5.25
52 week price:
Dividend Yield: 7.27%
Payout Ratio Range:
Earnings Per Share: 0.69 USD
P/E Ratio: 7.95
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 190
Market Capitalization: 11.0 billion
Average Dividend Frequency: 1