PT_PREMIER TECHNOLOGY - Price History
Monthly price history for PT.BK (PT_PREMIER TECHNOLOGY)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB8.35 | THB8.35 |
April 2024 | THB8.10 | THB8.10 |
March 2024 | THB7.95 | THB7.95 |
February 2024 | THB8.60 | THB8.95 |
January 2024 | THB8.84 | THB9.20 |
December 2023 | THB7.93 | THB8.25 |
November 2023 | THB7.74 | THB8.05 |
October 2023 | THB7.54 | THB7.85 |
September 2023 | THB7.30 | THB7.60 |
August 2023 | THB7.40 | THB7.70 |
July 2023 | THB6.84 | THB7.40 |
June 2023 | THB6.56 | THB7.10 |
May 2023 | THB6.52 | THB7.05 |
April 2023 | THB6.10 | THB6.60 |
March 2023 | THB6.06 | THB6.55 |
February 2023 | THB6.32 | THB7.20 |
January 2023 | THB6.02 | THB6.85 |
December 2022 | THB5.93 | THB6.75 |
November 2022 | THB5.49 | THB6.25 |
October 2022 | THB5.40 | THB6.15 |
September 2022 | THB5.36 | THB6.10 |
August 2022 | THB5.40 | THB6.15 |
July 2022 | THB5.23 | THB6.15 |
June 2022 | THB5.31 | THB6.25 |
May 2022 | THB5.40 | THB6.35 |
April 2022 | THB5.10 | THB6 |
March 2022 | THB5.70 | THB6.70 |
February 2022 | THB5.22 | THB6.55 |
January 2022 | THB4.74 | THB5.95 |
December 2021 | THB4.74 | THB5.95 |
November 2021 | THB4.66 | THB5.85 |
October 2021 | THB4.94 | THB6.20 |
September 2021 | THB4.58 | THB5.75 |
August 2021 | THB4.66 | THB5.85 |
July 2021 | THB4.47 | THB5.85 |
June 2021 | THB4.58 | THB6 |
May 2021 | THB4.51 | THB5.90 |
April 2021 | THB5.08 | THB6.65 |
March 2021 | THB5.08 | THB6.65 |
February 2021 | THB5.12 | THB7.10 |
January 2021 | THB4.47 | THB6.20 |
December 2020 | THB4.14 | THB5.75 |
November 2020 | THB4.18 | THB5.80 |
October 2020 | THB3.71 | THB5.15 |
September 2020 | THB3.86 | THB5.35 |
August 2020 | THB3.86 | THB5.35 |
July 2020 | THB3.25 | THB4.60 |
June 2020 | THB3.05 | THB4.32 |
May 2020 | THB3.12 | THB4.42 |
April 2020 | THB3.08 | THB4.36 |
March 2020 | THB2.82 | THB4 |
February 2020 | THB3.11 | THB4.40 |
January 2020 | THB2.82 | THB4.34 |
December 2019 | THB2.75 | THB4.24 |
November 2019 | THB2.70 | THB4.16 |
October 2019 | THB3.24 | THB4.98 |
September 2019 | THB3.60 | THB5.55 |
August 2019 | THB3.67 | THB5.65 |
July 2019 | THB3.78 | THB5.95 |
June 2019 | THB3.78 | THB5.95 |
May 2019 | THB3.56 | THB5.60 |
April 2019 | THB3.69 | THB5.80 |
March 2019 | THB3.72 | THB5.85 |
February 2019 | THB3.85 | THB6.55 |
January 2019 | THB3.35 | THB5.70 |
December 2018 | THB3.35 | THB5.70 |
November 2018 | THB3.29 | THB5.60 |
October 2018 | THB3.85 | THB6.55 |
September 2018 | THB3.97 | THB6.75 |
August 2018 | THB3.82 | THB6.50 |
July 2018 | THB3.94 | THB6.85 |
June 2018 | THB3.71 | THB6.45 |
May 2018 | THB3.91 | THB6.80 |
April 2018 | THB3.88 | THB6.75 |
March 2018 | THB3.96 | THB6.90 |
February 2018 | THB4.08 | THB7.50 |
January 2018 | THB3.67 | THB6.75 |
December 2017 | THB3.67 | THB6.75 |
November 2017 | THB3.51 | THB6.45 |
October 2017 | THB3.86 | THB7.10 |
September 2017 | THB3.70 | THB6.80 |
August 2017 | THB3.48 | THB6.40 |
July 2017 | THB3.50 | THB6.55 |
June 2017 | THB3.42 | THB6.40 |
May 2017 | THB3.42 | THB6.40 |
April 2017 | THB3.64 | THB6.80 |
March 2017 | THB3.69 | THB6.90 |
February 2017 | THB3.37 | THB14.40 |
January 2017 | THB2.83 | THB12.10 |
December 2016 | THB2.71 | THB11.60 |
November 2016 | THB2.71 | THB11.60 |
October 2016 | THB3.02 | THB12.90 |
September 2016 | THB3.02 | THB12.90 |
August 2016 | THB2.60 | THB11.10 |
July 2016 | THB2.38 | THB10.30 |
June 2016 | THB2.14 | THB9.25 |
May 2016 | THB2.12 | THB9.15 |
April 2016 | THB2.08 | THB9 |
March 2016 | THB2.10 | THB9.35 |
February 2016 | THB2.02 | THB9 |
January 2016 | THB1.94 | THB8.65 |
December 2015 | THB2 | THB8.90 |
November 2015 | THB2.17 | THB9.70 |
October 2015 | THB2.33 | THB10.40 |
September 2015 | THB2.21 | THB9.85 |
August 2015 | THB2.10 | THB9.35 |
July 2015 | THB2.61 | THB11.80 |
June 2015 | THB2.14 | THB9.70 |
May 2015 | THB2.21 | THB10 |
April 2015 | THB2.70 | THB12.20 |
March 2015 | THB2.59 | THB12 |
February 2015 | THB3.11 | THB14.40 |
January 2015 | THB2.98 | THB13.80 |
December 2014 | THB2.64 | THB12.20 |
November 2014 | THB1.80 | THB8.35 |
October 2014 | THB1.72 | THB7.95 |
September 2014 | THB1.77 | THB8.20 |
August 2014 | THB1.76 | THB8.15 |
July 2014 | THB1.61 | THB7.55 |
June 2014 | THB1.66 | THB7.80 |
May 2014 | THB1.65 | THB7.75 |
April 2014 | THB1.90 | THB9.20 |
March 2014 | THB1.74 | THB8.40 |
February 2014 | THB1.66 | THB8 |
January 2014 | THB1.45 | THB7 |
December 2013 | THB1.44 | THB6.95 |
November 2013 | THB1.55 | THB7.50 |
October 2013 | THB1.75 | THB8.45 |
September 2013 | THB1.60 | THB7.70 |
August 2013 | THB1.48 | THB7.15 |
July 2013 | THB1.81 | THB8.90 |
June 2013 | THB1.88 | THB9.25 |
May 2013 | THB2.50 | THB12.30 |
April 2013 | THB2.60 | THB12.90 |
March 2013 | THB2.70 | THB13.40 |
February 2013 | THB2.46 | THB12.20 |
January 2013 | THB1.69 | THB8.40 |
December 2012 | THB1.28 | THB6.35 |
November 2012 | THB1.23 | THB6.10 |
October 2012 | THB0.94 | THB4.68 |
September 2012 | THB0.83 | THB4.12 |
August 2012 | THB0.71 | THB3.54 |
July 2012 | THB0.72 | THB3.60 |
June 2012 | THB0.67 | THB3.34 |
May 2012 | THB0.66 | THB3.26 |
April 2012 | THB0.76 | THB3.90 |
March 2012 | THB0.76 | THB3.90 |
February 2012 | THB0.71 | THB3.62 |
January 2012 | THB0.71 | THB3.60 |
December 2011 | THB0.61 | THB3.12 |
November 2011 | THB0.64 | THB3.26 |
October 2011 | THB0.60 | THB3.08 |
September 2011 | THB0.63 | THB3.20 |
August 2011 | THB0.55 | THB2.80 |
July 2011 | THB0.79 | THB4.14 |
June 2011 | THB0.49 | THB2.56 |
May 2011 | THB0.58 | THB3.06 |
April 2011 | THB0.62 | THB3.42 |
March 2011 | THB0.63 | THB3.48 |
February 2011 | THB0.45 | THB2.48 |
January 2011 | THB0.25 | THB1.36 |
December 2010 | THB0.24 | THB1.35 |
November 2010 | THB0.24 | THB1.32 |
October 2010 | THB0.24 | THB1.32 |
September 2010 | THB0.24 | THB1.31 |
August 2010 | THB0.24 | THB1.33 |
July 2010 | THB0.24 | THB1.35 |
June 2010 | THB0.24 | THB1.33 |
May 2010 | THB0.23 | THB1.27 |
April 2010 | THB0.24 | THB1.30 |
March 2010 | THB0.23 | THB1.39 |
February 2010 | THB0.23 | THB1.36 |
January 2010 | THB0.22 | THB1.32 |
December 2009 | THB0.20 | THB1.20 |
November 2009 | THB0.22 | THB1.29 |
October 2009 | THB0.22 | THB1.32 |
September 2009 | THB0.23 | THB1.39 |
August 2009 | THB0.20 | THB1.21 |
July 2009 | THB0.20 | THB1.19 |
June 2009 | THB0.20 | THB1.18 |
May 2009 | THB0.22 | THB1.28 |
April 2009 | THB0.21 | THB1.26 |
March 2009 | THB0.20 | THB1.27 |
February 2009 | THB0.16 | THB1.06 |
January 2009 | THB0.15 | THB0.96 |
December 2008 | THB0.15 | THB0.98 |
November 2008 | THB0.13 | THB0.84 |
October 2008 | THB0.13 | THB0.84 |
September 2008 | THB0.25 | THB1.59 |
August 2008 | THB0.26 | THB1.64 |
July 2008 | THB0.29 | THB1.86 |
June 2008 | THB0.31 | THB2.02 |
May 2008 | THB0.37 | THB2.38 |
April 2008 | THB0.40 | THB2.56 |
March 2008 | THB0.31 | THB2.02 |
February 2008 | THB0.34 | THB2.16 |
January 2008 | THB0.30 | THB1.96 |
December 2007 | THB0.39 | THB2.48 |
November 2007 | THB0.39 | THB2.50 |
October 2007 | THB0.44 | THB2.80 |
September 2007 | THB0.47 | THB3.04 |
August 2007 | THB0.50 | THB3.22 |
July 2007 | THB0.54 | THB3.48 |
June 2007 | THB0.58 | THB3.72 |
May 2007 | THB0.59 | THB3.78 |
April 2007 | THB0.81 | THB5.20 |
March 2007 | THB0.52 | THB3.44 |
February 2007 | THB0.61 | THB4.02 |
January 2007 | THB0.19 | THB1.26 |
December 2006 | THB0.20 | THB1.30 |
November 2006 | THB0.24 | THB1.56 |
October 2006 | THB0.25 | THB1.65 |
September 2006 | THB0.22 | THB1.46 |
August 2006 | THB0.31 | THB2.04 |
July 2006 | THB0.36 | THB2.38 |
PT.BK
Price: THB8.35
Dividend Yield: 0.08%
Forward Dividend Yield: 4.19%
Payout Ratio: 38.89%
Dividend Per Share: 0.35 THB
Earnings Per Share: 0.90 THB
P/E Ratio: 10.34
Exchange: SET
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 3.83%
DGR5: 4.30%
DGR10: 30.00%