PetroTal Corp. ( PTALF) - Price History
Monthly price history for PTALF (PetroTal Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.35 | $0.35 |
| June 2026 | $0.32 | $0.32 |
| May 2026 | $0.41 | $0.41 |
| April 2026 | $0.38 | $0.38 |
| March 2026 | $0.40 | $0.40 |
| February 2026 | $0.29 | $0.29 |
| January 2026 | $0.28 | $0.28 |
| December 2025 | $0.28 | $0.28 |
| November 2025 | $0.28 | $0.28 |
| October 2025 | $0.46 | $0.46 |
| September 2025 | $0.42 | $0.42 |
| August 2025 | $0.49 | $0.49 |
| July 2025 | $0.53 | $0.53 |
| June 2025 | $0.50 | $0.50 |
| May 2025 | $0.42 | $0.42 |
| April 2025 | $0.42 | $0.42 |
| March 2025 | $0.48 | $0.48 |
| February 2025 | $0.49 | $0.49 |
| January 2025 | $0.47 | $0.47 |
| December 2024 | $0.38 | $0.38 |
| November 2024 | $0.45 | $0.45 |
| October 2024 | $0.47 | $0.47 |
| September 2024 | $0.46 | $0.46 |
| August 2024 | $0.51 | $0.51 |
| July 2024 | $0.54 | $0.54 |
| June 2024 | $0.54 | $0.54 |
| May 2024 | $0.58 | $0.58 |
| April 2024 | $0.58 | $0.59 |
| March 2024 | $0.54 | $0.56 |
| February 2024 | $0.54 | $0.55 |
| January 2024 | $0.54 | $0.58 |
| December 2023 | $0.57 | $0.61 |
| November 2023 | $0.60 | $0.64 |
| October 2023 | $0.48 | $0.53 |
| September 2023 | $0.52 | $0.57 |
| August 2023 | $0.51 | $0.56 |
| July 2023 | $0.49 | $0.56 |
| June 2023 | $0.42 | $0.48 |
| May 2023 | $0.45 | $0.52 |
| April 2023 | $0.51 | $0.60 |
| March 2023 | $0.46 | $0.55 |
| February 2023 | $0.42 | $0.50 |
| January 2023 | $0.43 | $0.51 |
| December 2022 | $0.42 | $0.50 |
| November 2022 | $0.44 | $0.52 |
| October 2022 | $0.45 | $0.53 |
| September 2022 | $0.36 | $0.42 |
| August 2022 | $0.48 | $0.57 |
| July 2022 | $0.44 | $0.52 |
| June 2022 | $0.47 | $0.56 |
| May 2022 | $0.54 | $0.64 |
| April 2022 | $0.41 | $0.49 |
| March 2022 | $0.43 | $0.51 |
| February 2022 | $0.46 | $0.54 |
| January 2022 | $0.38 | $0.45 |
| December 2021 | $0.28 | $0.33 |
| November 2021 | $0.19 | $0.22 |
| October 2021 | $0.27 | $0.32 |
| September 2021 | $0.27 | $0.32 |
| August 2021 | $0.19 | $0.23 |
| July 2021 | $0.18 | $0.21 |
| June 2021 | $0.19 | $0.23 |
| May 2021 | $0.17 | $0.20 |
| April 2021 | $0.18 | $0.21 |
| March 2021 | $0.21 | $0.25 |
| February 2021 | $0.21 | $0.25 |
| January 2021 | $0.15 | $0.18 |
| December 2020 | $0.17 | $0.20 |
| November 2020 | $0.10 | $0.12 |
| October 2020 | $0.09 | $0.11 |
| September 2020 | $0.11 | $0.13 |
| August 2020 | $0.14 | $0.17 |
| July 2020 | $0.15 | $0.18 |
| June 2020 | $0.11 | $0.13 |
| May 2020 | $0.11 | $0.13 |
| April 2020 | $0.13 | $0.15 |
| March 2020 | $0.10 | $0.12 |
| February 2020 | $0.20 | $0.24 |
| January 2020 | $0.29 | $0.34 |
| December 2019 | $0.34 | $0.40 |
| November 2019 | $0.26 | $0.31 |
| October 2019 | $0.21 | $0.25 |
| September 2019 | $0.15 | $0.18 |
| August 2019 | $0.18 | $0.21 |
| July 2019 | $0.20 | $0.24 |
| June 2019 | $0.18 | $0.22 |
| May 2019 | $0.16 | $0.19 |
| April 2019 | $0.17 | $0.20 |
| March 2019 | $0.14 | $0.16 |
| February 2019 | $0.16 | $0.19 |
| January 2019 | $0.16 | $0.19 |
| December 2018 | $0.10 | $0.12 |
| November 2018 | $0.17 | $0.20 |
| October 2018 | $0.20 | $0.24 |
| September 2018 | $0.20 | $0.24 |
| August 2018 | $0.20 | $0.24 |
| July 2018 | $0.22 | $0.26 |
| June 2018 | $0.18 | $0.21 |
| May 2018 | $0.19 | $0.23 |
| April 2018 | $0.14 | $0.16 |
| March 2018 | $0.14 | $0.17 |
| February 2018 | $0.16 | $0.19 |
| January 2018 | $0.14 | $0.17 |
| December 2017 | $0.15 | $0.18 |
| November 2017 | $0.09 | $0.11 |
| October 2017 | $0.09 | $0.11 |
| September 2017 | $0.10 | $0.12 |
| August 2017 | $0.10 | $0.12 |
| July 2017 | $0.10 | $0.12 |
| June 2017 | $0.64 | $0.76 |
| May 2017 | $0.61 | $0.72 |
| April 2017 | $0.56 | $0.66 |
| March 2017 | $0.56 | $0.67 |
| February 2017 | $0.34 | $0.41 |
| January 2017 | $0.35 | $0.42 |
| December 2016 | $0.38 | $0.45 |
| November 2016 | $0.34 | $0.40 |
| October 2016 | $0.42 | $0.50 |
| September 2016 | $0.39 | $0.46 |
| August 2016 | $0.42 | $0.50 |
| July 2016 | $0.47 | $0.56 |
| June 2016 | $0.84 | $0.01 |
| May 2016 | $0.84 | $0.01 |
| April 2016 | $1.68 | $0.02 |
| March 2016 | $1.68 | $0.02 |
| February 2016 | $1.68 | $0.02 |
| January 2016 | $1.68 | $0.02 |
| December 2015 | $1.68 | $0.02 |
| November 2015 | $2.53 | $0.03 |
| October 2015 | $4.21 | $0.05 |
| September 2015 | $4.21 | $0.05 |
| August 2015 | $4.21 | $0.05 |
| July 2015 | $10.10 | $0.12 |
| June 2015 | $12.63 | $0.15 |
| May 2015 | $11.79 | $0.14 |
| April 2015 | $11.79 | $0.14 |
| March 2015 | $11.79 | $0.14 |
| February 2015 | $14.31 | $0.17 |
| January 2015 | $14.31 | $0.17 |
| December 2014 | $16.84 | $0.20 |
| November 2014 | $18.52 | $0.22 |
| October 2014 | $23.58 | $0.28 |
| September 2014 | $37.89 | $0.45 |
| August 2014 | $32.84 | $0.39 |
| July 2014 | $37.89 | $0.45 |
| June 2014 | $46.31 | $0.55 |
| May 2014 | $41.26 | $0.49 |
| April 2014 | $47.15 | $0.56 |
| March 2014 | $49.68 | $0.59 |
| February 2014 | $53.04 | $0.63 |
| January 2014 | $53.89 | $0.64 |
| December 2013 | $50.52 | $0.60 |
| November 2013 | $46.31 | $0.55 |
| October 2013 | $55.57 | $0.66 |
| September 2013 | $60.62 | $0.72 |
| August 2013 | $48.83 | $0.58 |
| July 2013 | $62.31 | $0.74 |
| June 2013 | $59.78 | $0.71 |
| May 2013 | $60.62 | $0.72 |
| April 2013 | $53.89 | $0.64 |
| March 2013 | $68.20 | $0.81 |
| February 2013 | $64.83 | $0.77 |
| January 2013 | $54.73 | $0.65 |
| December 2012 | $63.99 | $0.76 |
| November 2012 | $71.57 | $0.85 |
| October 2012 | $106.93 | $1.27 |
| September 2012 | $117.03 | $1.39 |
| August 2012 | $116.19 | $1.38 |
| July 2012 | $84.20 | $1 |
| June 2012 | $80.83 | $0.96 |
| May 2012 | $79.99 | $0.95 |
| April 2012 | $146.50 | $1.74 |
| March 2012 | $135.56 | $1.61 |
| February 2012 | $188.60 | $2.24 |
| January 2012 | $156.61 | $1.86 |
| December 2011 | $137.24 | $1.63 |
| November 2011 | $143.98 | $1.71 |
| October 2011 | $147.34 | $1.75 |
| September 2011 | $80.83 | $0.96 |
| August 2011 | $106.09 | $1.26 |
| July 2011 | $120.40 | $1.43 |
| June 2011 | $145.66 | $1.73 |
| May 2011 | $165.03 | $1.96 |
| April 2011 | $347.74 | $4.13 |
| March 2011 | $377.20 | $4.48 |
| February 2011 | $387.31 | $4.60 |
| January 2011 | $366.26 | $4.35 |
| December 2010 | $292.16 | $3.47 |
| November 2010 | $269.43 | $3.20 |
| October 2010 | $255.96 | $3.04 |
| September 2010 | $264.38 | $3.14 |
| August 2010 | $188.60 | $2.24 |
| July 2010 | $158.29 | $1.88 |
| June 2010 | $158.29 | $1.88 |
| May 2010 | $172.60 | $2.05 |
| April 2010 | $220.60 | $2.62 |
| March 2010 | $177.66 | $2.11 |
| February 2010 | $158.29 | $1.88 |
| January 2010 | $142.29 | $1.69 |
| December 2009 | $158.29 | $1.88 |
| November 2009 | $135.56 | $1.61 |
| October 2009 | $110.30 | $1.31 |
| September 2009 | $122.93 | $1.46 |
| August 2009 | $118.72 | $1.41 |
| July 2009 | $125.45 | $1.49 |
| June 2009 | $95.14 | $1.13 |
| May 2009 | $95.98 | $1.14 |
| April 2009 | $68.20 | $0.81 |
| March 2009 | $54.73 | $0.65 |
| February 2009 | $42.94 | $0.51 |
| January 2009 | $53.04 | $0.63 |
| December 2008 | $32.84 | $0.39 |
| November 2008 | $28.63 | $0.34 |
| October 2008 | $55.57 | $0.66 |
| September 2008 | $109.46 | $1.30 |
| August 2008 | $182.71 | $2.17 |
| July 2008 | $188.60 | $2.24 |
| June 2008 | $247.54 | $2.94 |
| May 2008 | $216.39 | $2.57 |
| April 2008 | $204.60 | $2.43 |
| March 2008 | $193.65 | $2.30 |
| February 2008 | $255.96 | $3.04 |
| January 2008 | $232.38 | $2.76 |
| December 2007 | $221.44 | $2.63 |
| November 2007 | $202.92 | $2.41 |
| October 2007 | $239.12 | $2.84 |
| September 2007 | $157.45 | $1.87 |
| August 2007 | $148.19 | $1.76 |
| July 2007 | $209.65 | $2.49 |
| June 2007 | $165.03 | $1.96 |
| May 2007 | $139.77 | $1.66 |
| April 2007 | $122.09 | $1.45 |
| March 2007 | $136.40 | $1.62 |
| February 2007 | $130.51 | $1.55 |
| January 2007 | $137.24 | $1.63 |
| December 2006 | $0.02 | - |
| November 2006 | $0.01 | - |
| October 2006 | $0.02 | - |
| September 2006 | $0.03 | - |
| August 2006 | $0.03 | - |
| July 2006 | $0.02 | - |
| June 2006 | $0.02 | - |
| May 2006 | $0.02 | - |
| April 2006 | $0.02 | - |
| March 2006 | $0.02 | - |
| February 2006 | $0.01 | - |
| January 2006 | $0.02 | - |
| December 2005 | $0.01 | - |
| November 2005 | $0.01 | - |
| October 2005 | $0.01 | - |
| September 2005 | $0.01 | - |
| August 2005 | $0.01 | - |
| July 2005 | $0.01 | - |
| June 2005 | $0.01 | - |
| May 2005 | $0.01 | - |
| April 2005 | $0.01 | - |
| March 2005 | $0.02 | - |
| February 2005 | $0.02 | - |
| January 2005 | $0.01 | - |
| December 2004 | $0.01 | - |
| November 2004 | $0 | - |
| October 2004 | $0 | - |
| September 2004 | $0 | - |
| August 2004 | $0.34 | $0 |
| July 2004 | $0.38 | $0 |
| June 2004 | $0.24 | $0 |
| May 2004 | $0.24 | $0 |
| April 2004 | $0.34 | $0 |
| March 2004 | $0.25 | $0 |
| February 2004 | $0.25 | $0 |
| December 2003 | $0.32 | $0 |
| November 2003 | $0.22 | $0 |
| October 2003 | $0.26 | $0 |
| April 2002 | $0.28 | $0 |
| January 2002 | $0.24 | $0 |
| December 2001 | $0.20 | $0 |
PTALF
Price: $0.35
52 week price:
Dividend Yield: 18.33%
5-year range yield:
Forward Dividend Yield: 4.41%
Payout Ratio: 42.86%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 4.75
Exchange: OQX
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Market Capitalization: 301.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3