Pacer Trendpilot US Bond ETF ( PTBD) - Price History
Monthly price history for PTBD (Pacer Trendpilot US Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $18.36 | $18.36 |
| October 2026 | $18.37 | $18.37 |
| September 2026 | $18.36 | $18.36 |
| August 2026 | $18.90 | $18.99 |
| July 2026 | $18.76 | $19 |
| June 2026 | $18.82 | $19.17 |
| May 2026 | $18.73 | $19.19 |
| April 2026 | $18.68 | $19.20 |
| March 2026 | $18.37 | $18.98 |
| February 2026 | $18.64 | $19.32 |
| January 2026 | $18.66 | $19.45 |
| December 2025 | $18.55 | $19.40 |
| November 2025 | $18.66 | $19.67 |
| October 2025 | $18.48 | $19.54 |
| September 2025 | $18.67 | $19.83 |
| August 2025 | $18.56 | $19.80 |
| July 2025 | $18.35 | $19.70 |
| June 2025 | $18.31 | $19.75 |
| May 2025 | $18.03 | $19.58 |
| April 2025 | $18.37 | $19.98 |
| March 2025 | $18.42 | $20.06 |
| February 2025 | $18.56 | $20.32 |
| January 2025 | $18.34 | $20.19 |
| December 2024 | $18.10 | $20 |
| November 2024 | $18.25 | $20.32 |
| October 2024 | $17.99 | $20.13 |
| September 2024 | $18.37 | $20.63 |
| August 2024 | $18.10 | $20.39 |
| July 2024 | $18.11 | $20.48 |
| June 2024 | $17.68 | $20.10 |
| May 2024 | $17.60 | $20.19 |
| April 2024 | $17.33 | $19.96 |
| March 2024 | $17.58 | $20.40 |
| February 2024 | $17.37 | $20.27 |
| January 2024 | $17.34 | $20.35 |
| December 2023 | $17.36 | $20.47 |
| November 2023 | $16.77 | $19.93 |
| October 2023 | $16.02 | $19.15 |
| September 2023 | $16.18 | $19.49 |
| August 2023 | $16.43 | $19.92 |
| July 2023 | $16.45 | $20.05 |
| June 2023 | $16.27 | $19.99 |
| May 2023 | $16.10 | $19.87 |
| April 2023 | $16.33 | $20.20 |
| March 2023 | $16.22 | $20.12 |
| February 2023 | $16.28 | $20.32 |
| January 2023 | $16.60 | $20.84 |
| December 2022 | $15.95 | $20.11 |
| November 2022 | $16.24 | $20.63 |
| October 2022 | $15.73 | $20.09 |
| September 2022 | $15.26 | $19.63 |
| August 2022 | $15.95 | $20.64 |
| July 2022 | $16.82 | $21.82 |
| June 2022 | $16.38 | $21.50 |
| May 2022 | $17.21 | $22.79 |
| April 2022 | $17.48 | $23.15 |
| March 2022 | $18.36 | $24.31 |
| February 2022 | $19.25 | $25.71 |
| January 2022 | $19.52 | $26.07 |
| December 2021 | $20.16 | $26.93 |
| November 2021 | $19.76 | $26.59 |
| October 2021 | $20.04 | $26.97 |
| September 2021 | $20.16 | $27.12 |
| August 2021 | $20.41 | $27.68 |
| July 2021 | $20.47 | $27.77 |
| June 2021 | $20.43 | $27.71 |
| May 2021 | $20.16 | $27.47 |
| April 2021 | $20.17 | $27.48 |
| March 2021 | $20.01 | $27.27 |
| February 2021 | $19.91 | $27.31 |
| January 2021 | $19.96 | $27.38 |
| December 2020 | $20.07 | $27.53 |
| November 2020 | $19.62 | $27.19 |
| October 2020 | $18.97 | $26.30 |
| September 2020 | $18.81 | $26.07 |
| August 2020 | $19.13 | $26.80 |
| July 2020 | $18.92 | $26.50 |
| June 2020 | $17.81 | $24.94 |
| May 2020 | $18.43 | $25.82 |
| April 2020 | $18.51 | $25.94 |
| March 2020 | $18.21 | $25.51 |
| February 2020 | $18.13 | $25.53 |
| January 2020 | $18.22 | $25.65 |
| December 2019 | $18.14 | $25.54 |
| November 2019 | $17.76 | $25.16 |
| October 2019 | $17.61 | $24.94 |
PTBD
Price: $18.36
Dividend Yield: 6.37%
Forward Dividend Yield: 6.30%
Dividend Per Share: 1.17 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 62400
Market Capitalization: 82.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 5.21%
DGR5: 16.87%