Pacer Trendpilot US Bond ETF ( PTBD) - Price History
Monthly price history for PTBD (Pacer Trendpilot US Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.10 | $19.10 |
| May 2026 | $19.19 | $19.19 |
| April 2026 | $19.14 | $19.20 |
| March 2026 | $18.82 | $18.98 |
| February 2026 | $19.10 | $19.32 |
| January 2026 | $19.12 | $19.45 |
| December 2025 | $19.01 | $19.40 |
| November 2025 | $19.12 | $19.67 |
| October 2025 | $18.93 | $19.54 |
| September 2025 | $19.13 | $19.83 |
| August 2025 | $19.02 | $19.80 |
| July 2025 | $18.80 | $19.70 |
| June 2025 | $18.76 | $19.75 |
| May 2025 | $18.48 | $19.58 |
| April 2025 | $18.82 | $19.98 |
| March 2025 | $18.87 | $20.06 |
| February 2025 | $19.02 | $20.32 |
| January 2025 | $18.79 | $20.19 |
| December 2024 | $18.54 | $20 |
| November 2024 | $18.70 | $20.32 |
| October 2024 | $18.44 | $20.13 |
| September 2024 | $18.82 | $20.63 |
| August 2024 | $18.55 | $20.39 |
| July 2024 | $18.55 | $20.48 |
| June 2024 | $18.11 | $20.10 |
| May 2024 | $18.04 | $20.19 |
| April 2024 | $17.75 | $19.96 |
| March 2024 | $18.01 | $20.40 |
| February 2024 | $17.80 | $20.27 |
| January 2024 | $17.77 | $20.35 |
| December 2023 | $17.79 | $20.47 |
| November 2023 | $17.18 | $19.93 |
| October 2023 | $16.41 | $19.15 |
| September 2023 | $16.58 | $19.49 |
| August 2023 | $16.84 | $19.92 |
| July 2023 | $16.85 | $20.05 |
| June 2023 | $16.67 | $19.99 |
| May 2023 | $16.49 | $19.87 |
| April 2023 | $16.74 | $20.20 |
| March 2023 | $16.62 | $20.12 |
| February 2023 | $16.68 | $20.32 |
| January 2023 | $17.01 | $20.84 |
| December 2022 | $16.34 | $20.11 |
| November 2022 | $16.64 | $20.63 |
| October 2022 | $16.12 | $20.09 |
| September 2022 | $15.63 | $19.63 |
| August 2022 | $16.34 | $20.64 |
| July 2022 | $17.24 | $21.82 |
| June 2022 | $16.78 | $21.50 |
| May 2022 | $17.63 | $22.79 |
| April 2022 | $17.91 | $23.15 |
| March 2022 | $18.81 | $24.31 |
| February 2022 | $19.72 | $25.71 |
| January 2022 | $20 | $26.07 |
| December 2021 | $20.66 | $26.93 |
| November 2021 | $20.25 | $26.59 |
| October 2021 | $20.54 | $26.97 |
| September 2021 | $20.65 | $27.12 |
| August 2021 | $20.91 | $27.68 |
| July 2021 | $20.98 | $27.77 |
| June 2021 | $20.93 | $27.71 |
| May 2021 | $20.66 | $27.47 |
| April 2021 | $20.67 | $27.48 |
| March 2021 | $20.51 | $27.27 |
| February 2021 | $20.40 | $27.31 |
| January 2021 | $20.45 | $27.38 |
| December 2020 | $20.56 | $27.53 |
| November 2020 | $20.10 | $27.19 |
| October 2020 | $19.44 | $26.30 |
| September 2020 | $19.27 | $26.07 |
| August 2020 | $19.60 | $26.80 |
| July 2020 | $19.39 | $26.50 |
| June 2020 | $18.25 | $24.94 |
| May 2020 | $18.88 | $25.82 |
| April 2020 | $18.97 | $25.94 |
| March 2020 | $18.66 | $25.51 |
| February 2020 | $18.58 | $25.53 |
| January 2020 | $18.67 | $25.65 |
| December 2019 | $18.59 | $25.54 |
| November 2019 | $18.19 | $25.16 |
| October 2019 | $18.04 | $24.94 |
PTBD
Price: $19.10
Dividend Yield: 5.88%
Forward Dividend Yield: 4.34%
Dividend Per Share: 0.83 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 62400
Market Capitalization: 93.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 23.22%
DGR5: 30.00%