Pacer Trendpilot US Bond ETF - Price History
Monthly price history for PTBD (Pacer Trendpilot US Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.32 | $20.32 |
| March 2024 | $20.40 | $20.40 |
| February 2024 | $20.15 | $20.27 |
| January 2024 | $20.12 | $20.35 |
| December 2023 | $20.14 | $20.47 |
| November 2023 | $19.45 | $19.93 |
| October 2023 | $18.58 | $19.15 |
| September 2023 | $18.77 | $19.49 |
| August 2023 | $19.07 | $19.92 |
| July 2023 | $19.08 | $20.05 |
| June 2023 | $18.88 | $19.99 |
| May 2023 | $18.67 | $19.87 |
| April 2023 | $18.95 | $20.20 |
| March 2023 | $18.81 | $20.12 |
| February 2023 | $18.89 | $20.32 |
| January 2023 | $19.26 | $20.84 |
| December 2022 | $18.51 | $20.11 |
| November 2022 | $18.84 | $20.63 |
| October 2022 | $18.25 | $20.09 |
| September 2022 | $17.70 | $19.63 |
| August 2022 | $18.51 | $20.64 |
| July 2022 | $19.52 | $21.82 |
| June 2022 | $19 | $21.50 |
| May 2022 | $19.97 | $22.79 |
| April 2022 | $20.28 | $23.15 |
| March 2022 | $21.30 | $24.31 |
| February 2022 | $22.33 | $25.71 |
| January 2022 | $22.64 | $26.07 |
| December 2021 | $23.39 | $26.93 |
| November 2021 | $22.93 | $26.59 |
| October 2021 | $23.26 | $26.97 |
| September 2021 | $23.38 | $27.12 |
| August 2021 | $23.68 | $27.68 |
| July 2021 | $23.75 | $27.77 |
| June 2021 | $23.70 | $27.71 |
| May 2021 | $23.39 | $27.47 |
| April 2021 | $23.40 | $27.48 |
| March 2021 | $23.22 | $27.27 |
| February 2021 | $23.10 | $27.31 |
| January 2021 | $23.16 | $27.38 |
| December 2020 | $23.28 | $27.53 |
| November 2020 | $22.76 | $27.19 |
| October 2020 | $22.02 | $26.30 |
| September 2020 | $21.82 | $26.07 |
| August 2020 | $22.20 | $26.80 |
| July 2020 | $21.95 | $26.50 |
| June 2020 | $20.66 | $24.94 |
| May 2020 | $21.38 | $25.82 |
| April 2020 | $21.48 | $25.94 |
| March 2020 | $21.12 | $25.51 |
| February 2020 | $21.04 | $25.53 |
| January 2020 | $21.14 | $25.65 |
| December 2019 | $21.05 | $25.54 |
| November 2019 | $20.60 | $25.16 |
| October 2019 | $20.43 | $24.94 |
PTBD
Price: $20.07
Forward Dividend Yield: 7.19%
Dividend Per Share: 1.44 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 62400
Market Capitalization: 184.8 million
Average Dividend Frequency: 7
Years Paying Dividends: 6
DGR3: 30.00%