Pacer Trendpilot US Bond ETF ( PTBD) - Price History
Monthly price history for PTBD (Pacer Trendpilot US Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.82 | $18.82 |
| August 2026 | $18.99 | $18.99 |
| July 2026 | $19 | $19 |
| June 2026 | $19.07 | $19.17 |
| May 2026 | $18.97 | $19.19 |
| April 2026 | $18.92 | $19.20 |
| March 2026 | $18.61 | $18.98 |
| February 2026 | $18.88 | $19.32 |
| January 2026 | $18.90 | $19.45 |
| December 2025 | $18.79 | $19.40 |
| November 2025 | $18.90 | $19.67 |
| October 2025 | $18.72 | $19.54 |
| September 2025 | $18.92 | $19.83 |
| August 2025 | $18.80 | $19.80 |
| July 2025 | $18.59 | $19.70 |
| June 2025 | $18.55 | $19.75 |
| May 2025 | $18.27 | $19.58 |
| April 2025 | $18.61 | $19.98 |
| March 2025 | $18.66 | $20.06 |
| February 2025 | $18.80 | $20.32 |
| January 2025 | $18.58 | $20.19 |
| December 2024 | $18.34 | $20 |
| November 2024 | $18.49 | $20.32 |
| October 2024 | $18.23 | $20.13 |
| September 2024 | $18.61 | $20.63 |
| August 2024 | $18.34 | $20.39 |
| July 2024 | $18.34 | $20.48 |
| June 2024 | $17.91 | $20.10 |
| May 2024 | $17.83 | $20.19 |
| April 2024 | $17.55 | $19.96 |
| March 2024 | $17.81 | $20.40 |
| February 2024 | $17.60 | $20.27 |
| January 2024 | $17.57 | $20.35 |
| December 2023 | $17.59 | $20.47 |
| November 2023 | $16.98 | $19.93 |
| October 2023 | $16.23 | $19.15 |
| September 2023 | $16.39 | $19.49 |
| August 2023 | $16.65 | $19.92 |
| July 2023 | $16.66 | $20.05 |
| June 2023 | $16.48 | $19.99 |
| May 2023 | $16.31 | $19.87 |
| April 2023 | $16.55 | $20.20 |
| March 2023 | $16.43 | $20.12 |
| February 2023 | $16.50 | $20.32 |
| January 2023 | $16.82 | $20.84 |
| December 2022 | $16.16 | $20.11 |
| November 2022 | $16.45 | $20.63 |
| October 2022 | $15.94 | $20.09 |
| September 2022 | $15.46 | $19.63 |
| August 2022 | $16.16 | $20.64 |
| July 2022 | $17.04 | $21.82 |
| June 2022 | $16.59 | $21.50 |
| May 2022 | $17.44 | $22.79 |
| April 2022 | $17.71 | $23.15 |
| March 2022 | $18.60 | $24.31 |
| February 2022 | $19.50 | $25.71 |
| January 2022 | $19.77 | $26.07 |
| December 2021 | $20.42 | $26.93 |
| November 2021 | $20.02 | $26.59 |
| October 2021 | $20.31 | $26.97 |
| September 2021 | $20.42 | $27.12 |
| August 2021 | $20.67 | $27.68 |
| July 2021 | $20.74 | $27.77 |
| June 2021 | $20.70 | $27.71 |
| May 2021 | $20.42 | $27.47 |
| April 2021 | $20.43 | $27.48 |
| March 2021 | $20.28 | $27.27 |
| February 2021 | $20.17 | $27.31 |
| January 2021 | $20.22 | $27.38 |
| December 2020 | $20.33 | $27.53 |
| November 2020 | $19.87 | $27.19 |
| October 2020 | $19.22 | $26.30 |
| September 2020 | $19.06 | $26.07 |
| August 2020 | $19.38 | $26.80 |
| July 2020 | $19.17 | $26.50 |
| June 2020 | $18.04 | $24.94 |
| May 2020 | $18.67 | $25.82 |
| April 2020 | $18.76 | $25.94 |
| March 2020 | $18.45 | $25.51 |
| February 2020 | $18.37 | $25.53 |
| January 2020 | $18.46 | $25.65 |
| December 2019 | $18.38 | $25.54 |
| November 2019 | $17.99 | $25.16 |
| October 2019 | $17.84 | $24.94 |
PTBD
Price: $18.82
Dividend Yield: 6.12%
Forward Dividend Yield: 9.76%
Dividend Per Share: 1.84 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 62400
Market Capitalization: 86.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 0.84%
DGR5: 30.00%