PT Bank Negara Indonesia (Persero) Tbk ( PTBRY) - Price History
Monthly price history for PTBRY (PT Bank Negara Indonesia (Persero) Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.40 | $9.40 |
| May 2026 | $10.86 | $10.86 |
| April 2026 | $11.12 | $11.12 |
| March 2026 | $11.15 | $11.15 |
| February 2026 | $12.02 | $13.12 |
| January 2026 | $12.64 | $13.79 |
| December 2025 | $11.87 | $12.95 |
| November 2025 | $12.51 | $13.64 |
| October 2025 | $11.56 | $12.61 |
| September 2025 | $12.20 | $13.31 |
| August 2025 | $12.79 | $13.95 |
| July 2025 | $10.84 | $11.82 |
| June 2025 | $11.52 | $12.56 |
| May 2025 | $12.52 | $13.65 |
| April 2025 | $11.31 | $12.33 |
| March 2025 | $10.39 | $12.39 |
| February 2025 | $10.42 | $12.42 |
| January 2025 | $12.34 | $14.72 |
| December 2024 | $10.99 | $13.10 |
| November 2024 | $12.96 | $15.45 |
| October 2024 | $14.24 | $16.98 |
| September 2024 | $14.69 | $17.52 |
| August 2024 | $14.05 | $16.75 |
| July 2024 | $11.98 | $14.29 |
| June 2024 | $11.44 | $13.64 |
| May 2024 | $11.74 | $14 |
| April 2024 | $13.03 | $15.54 |
| March 2024 | $15.60 | $18.60 |
| February 2024 | $15.14 | $18.94 |
| January 2024 | $15.73 | $19.68 |
| December 2023 | $13.53 | $16.92 |
| November 2023 | $13.73 | $17.18 |
| October 2023 | $12.15 | $15.20 |
| September 2023 | $13.35 | $16.70 |
| August 2023 | $12.04 | $15.06 |
| July 2023 | $11.76 | $14.71 |
| June 2023 | $12.20 | $15.26 |
| May 2023 | $12.04 | $15.06 |
| April 2023 | $12.76 | $15.96 |
| March 2023 | $12.52 | $15.67 |
| February 2023 | $11.01 | $14.38 |
| January 2023 | $11.89 | $15.53 |
| December 2022 | $11.34 | $14.82 |
| November 2022 | $11.36 | $14.84 |
| October 2022 | $11.01 | $14.38 |
| September 2022 | $11.47 | $14.98 |
| August 2022 | $11.10 | $14.50 |
| July 2022 | $9.29 | $12.13 |
| June 2022 | $10.74 | $14.03 |
| May 2022 | $12.04 | $15.73 |
| April 2022 | $12.18 | $15.91 |
| March 2022 | $11.16 | $14.58 |
| February 2022 | $10.39 | $13.82 |
| January 2022 | $9.41 | $12.51 |
| December 2021 | $8.92 | $11.86 |
| November 2021 | $9 | $11.96 |
| October 2021 | $9.35 | $12.44 |
| September 2021 | $7.06 | $9.39 |
| August 2021 | $6.81 | $9.06 |
| July 2021 | $6.56 | $8.72 |
| June 2021 | $5.96 | $7.93 |
| May 2021 | $6.97 | $9.27 |
| April 2021 | $7.74 | $10.30 |
| March 2021 | $7.48 | $10.01 |
| February 2021 | $7.85 | $10.52 |
| January 2021 | $8.29 | $11.10 |
| December 2020 | $8.21 | $11 |
| November 2020 | $8.41 | $11.27 |
| October 2020 | $6.18 | $8.28 |
| September 2020 | $5.88 | $7.88 |
| August 2020 | $7.08 | $7.60 |
| July 2020 | $7.08 | $7.60 |
| June 2020 | $5.97 | $8 |
| May 2020 | $4.89 | $6.55 |
| April 2020 | $4.62 | $6.18 |
| March 2020 | $4.25 | $5.69 |
| February 2020 | $10.20 | $14.12 |
| January 2020 | $9.74 | $13.48 |
| December 2019 | $9.80 | $13.56 |
| November 2019 | $11.84 | $13 |
| October 2019 | $9.12 | $12.62 |
| September 2019 | $15.29 | $16.79 |
| August 2019 | $15.29 | $16.79 |
| July 2019 | $15.29 | $16.79 |
| June 2019 | $15.29 | $16.79 |
| May 2019 | $15.29 | $16.79 |
| April 2019 | $12.02 | $17.11 |
| March 2019 | $12.79 | $14.34 |
| February 2019 | $10.94 | $15.57 |
| January 2019 | $13.56 | $15.21 |
| December 2018 | $10.61 | $15.10 |
| November 2018 | $9.54 | $13.58 |
| October 2018 | $8.30 | $11.81 |
| September 2018 | $9.06 | $12.91 |
| August 2018 | $11.34 | $12.72 |
| July 2018 | $8.76 | $12.47 |
| June 2018 | $9.21 | $13.12 |
| May 2018 | $8.90 | $12.67 |
| April 2018 | $15.23 | $17.08 |
| March 2018 | $10.96 | $16.18 |
| February 2018 | $11.93 | $17.62 |
| January 2018 | $11.84 | $17.48 |
| December 2017 | $12.35 | $18.24 |
| November 2017 | $10.31 | $15.22 |
| October 2017 | $9.24 | $13.64 |
| September 2017 | $9.37 | $13.84 |
| August 2017 | $12.87 | $14.83 |
| July 2017 | $9.47 | $13.98 |
| June 2017 | $8.38 | $12.38 |
| May 2017 | $8.25 | $12.18 |
| April 2017 | $8.16 | $12.04 |
| March 2017 | $8.30 | $12.26 |
| February 2017 | $8.33 | $10 |
| January 2017 | $8.33 | $10 |
| December 2016 | $8.33 | $10 |
| November 2016 | $6.25 | $9.55 |
| October 2016 | $8.35 | $10.02 |
| September 2016 | $8.35 | $10.02 |
| August 2016 | $8.35 | $10.02 |
| July 2016 | $8.35 | $10.02 |
| June 2016 | $8.35 | $10.02 |
| May 2016 | $8.35 | $10.02 |
| April 2016 | $8.35 | $10.02 |
| March 2016 | $6.26 | $9.80 |
| February 2016 | $6.45 | $7.93 |
| January 2016 | $6.45 | $7.93 |
| December 2015 | $6.45 | $7.93 |
| November 2015 | $6.45 | $7.93 |
| October 2015 | $6.45 | $7.93 |
| September 2015 | $5 | $7.82 |
| August 2015 | $9.89 | $12.16 |
| July 2015 | $9.89 | $12.16 |
| June 2015 | $9.89 | $12.16 |
| May 2015 | $9.89 | $12.16 |
| April 2015 | $9.89 | $12.16 |
| March 2015 | $9.67 | $12.16 |
| February 2015 | $9.67 | $12.16 |
| January 2015 | $9.67 | $12.16 |
| December 2014 | $7.43 | $12.04 |
| November 2014 | $7.42 | $12.03 |
| October 2014 | $8.74 | $11 |
| September 2014 | $8.74 | $11 |
| August 2014 | $8.74 | $11 |
| July 2014 | $6.80 | $11.01 |
PTBRY
Price: $9.40
Forward Dividend Yield: 8.03%
Payout Ratio: 47.49%
Dividend Per Share: 0.75 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 7.00
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Indonesia
Market Capitalization: 8.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12