PT BANK NEGARA INDONESIA(PERSER - Price History
Monthly price history for PTBRY (PT BANK NEGARA INDONESIA(PERSER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17 | $17 |
| April 2024 | $15.54 | $15.54 |
| March 2024 | $18.60 | $18.60 |
| February 2024 | $18.04 | $18.94 |
| January 2024 | $18.74 | $19.68 |
| December 2023 | $16.12 | $16.92 |
| November 2023 | $16.36 | $17.18 |
| October 2023 | $14.47 | $15.20 |
| September 2023 | $15.91 | $16.70 |
| August 2023 | $14.34 | $15.06 |
| July 2023 | $14.01 | $14.71 |
| June 2023 | $14.53 | $15.26 |
| May 2023 | $14.34 | $15.06 |
| April 2023 | $15.20 | $15.96 |
| March 2023 | $14.38 | $15.10 |
| February 2023 | $13.12 | $14.38 |
| January 2023 | $14.17 | $15.53 |
| December 2022 | $13.51 | $14.82 |
| November 2022 | $13.53 | $14.84 |
| October 2022 | $13.12 | $14.38 |
| September 2022 | $13.66 | $14.98 |
| August 2022 | $13.22 | $14.50 |
| July 2022 | $11.06 | $12.13 |
| June 2022 | $12.80 | $14.03 |
| May 2022 | $14.35 | $15.73 |
| April 2022 | $14.51 | $15.91 |
| March 2022 | $13.29 | $14.58 |
| February 2022 | $12.38 | $13.82 |
| January 2022 | $11.21 | $12.51 |
| December 2021 | $10.63 | $11.86 |
| November 2021 | $10.72 | $11.96 |
| October 2021 | $11.14 | $12.44 |
| September 2021 | $8.41 | $9.39 |
| August 2021 | $8.12 | $9.06 |
| July 2021 | $7.81 | $8.72 |
| June 2021 | $7.10 | $7.93 |
| May 2021 | $8.31 | $9.27 |
| April 2021 | $9.23 | $10.30 |
| March 2021 | $8.90 | $10.01 |
| February 2021 | $9.35 | $10.52 |
| January 2021 | $9.87 | $11.10 |
| December 2020 | $9.79 | $11 |
| November 2020 | $10.02 | $11.27 |
| October 2020 | $7.36 | $8.28 |
| September 2020 | $7 | $7.88 |
| August 2020 | $7.08 | $7.60 |
| July 2020 | $7.08 | $7.60 |
| June 2020 | $7.12 | $8 |
| May 2020 | $5.83 | $6.55 |
| April 2020 | $5.50 | $6.18 |
| March 2020 | $5.06 | $5.69 |
| February 2020 | $12.15 | $14.12 |
| January 2020 | $11.60 | $13.48 |
| December 2019 | $11.67 | $13.56 |
| November 2019 | $11.84 | $13 |
| October 2019 | $10.86 | $12.62 |
| September 2019 | $15.29 | $16.79 |
| August 2019 | $15.29 | $16.79 |
| July 2019 | $15.29 | $16.79 |
| June 2019 | $15.29 | $16.79 |
| May 2019 | $15.29 | $16.79 |
| April 2019 | $14.32 | $17.11 |
| March 2019 | $12.79 | $14.34 |
| February 2019 | $13.03 | $15.57 |
| January 2019 | $13.56 | $15.21 |
| December 2018 | $12.64 | $15.10 |
| November 2018 | $11.36 | $13.58 |
| October 2018 | $9.88 | $11.81 |
| September 2018 | $10.80 | $12.91 |
| August 2018 | $11.34 | $12.72 |
| July 2018 | $10.43 | $12.47 |
| June 2018 | $10.98 | $13.12 |
| May 2018 | $10.60 | $12.67 |
| April 2018 | $15.23 | $17.08 |
| March 2018 | $13.05 | $16.18 |
| February 2018 | $14.21 | $17.62 |
| January 2018 | $14.10 | $17.48 |
| December 2017 | $14.72 | $18.24 |
| November 2017 | $12.28 | $15.22 |
| October 2017 | $11 | $13.64 |
| September 2017 | $11.16 | $13.84 |
| August 2017 | $12.87 | $14.83 |
| July 2017 | $11.28 | $13.98 |
| June 2017 | $9.99 | $12.38 |
| May 2017 | $9.82 | $12.18 |
| April 2017 | $9.72 | $12.04 |
| March 2017 | $9.89 | $12.26 |
| February 2017 | $8.33 | $10 |
| January 2017 | $8.33 | $10 |
| December 2016 | $8.33 | $10 |
| November 2016 | $7.45 | $9.55 |
| October 2016 | $8.35 | $10.02 |
| September 2016 | $8.35 | $10.02 |
| August 2016 | $8.35 | $10.02 |
| July 2016 | $8.35 | $10.02 |
| June 2016 | $8.35 | $10.02 |
| May 2016 | $8.35 | $10.02 |
| April 2016 | $8.35 | $10.02 |
| March 2016 | $7.46 | $9.80 |
| February 2016 | $6.45 | $7.93 |
| January 2016 | $6.45 | $7.93 |
| December 2015 | $6.45 | $7.93 |
| November 2015 | $6.45 | $7.93 |
| October 2015 | $6.45 | $7.93 |
| September 2015 | $5.96 | $7.82 |
| August 2015 | $9.89 | $12.16 |
| July 2015 | $9.89 | $12.16 |
| June 2015 | $9.89 | $12.16 |
| May 2015 | $9.89 | $12.16 |
| April 2015 | $9.89 | $12.16 |
| March 2015 | $9.67 | $12.16 |
| February 2015 | $9.67 | $12.16 |
| January 2015 | $9.67 | $12.16 |
| December 2014 | $8.85 | $12.04 |
| November 2014 | $8.84 | $12.03 |
| October 2014 | $8.74 | $11 |
| September 2014 | $8.74 | $11 |
| August 2014 | $8.74 | $11 |
| July 2014 | $8.10 | $11.01 |
PTBRY
Price: $17
Forward Dividend Yield: 5.26%
Payout Ratio: 49.95%
Dividend Per Share: 0.89 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 10.98
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 10.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10