Potomac Bancshares, Inc. ( PTBS) - Price History
Monthly price history for PTBS (Potomac Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $26.56 | $26.56 |
| September 2026 | $26.55 | $26.55 |
| August 2026 | $26.42 | $26.42 |
| July 2026 | $25.87 | $26.02 |
| June 2026 | $23.79 | $23.92 |
| May 2026 | $22.61 | $22.74 |
| April 2026 | $20.15 | $20.40 |
| March 2026 | $19.50 | $19.75 |
| February 2026 | $19.71 | $19.96 |
| January 2026 | $18.54 | $18.90 |
| December 2025 | $18.52 | $18.88 |
| November 2025 | $17.76 | $18.11 |
| October 2025 | $17.90 | $18.25 |
| September 2025 | $18.36 | $18.85 |
| August 2025 | $17.82 | $18.30 |
| July 2025 | $17.51 | $17.98 |
| June 2025 | $16.78 | $17.36 |
| May 2025 | $16.77 | $17.35 |
| April 2025 | $15.28 | $15.93 |
| March 2025 | $15.49 | $16.15 |
| February 2025 | $15.10 | $15.75 |
| January 2025 | $15.19 | $15.96 |
| December 2024 | $16.18 | $17 |
| November 2024 | $15.70 | $16.50 |
| October 2024 | $13.44 | $14.25 |
| September 2024 | $14.10 | $14.94 |
| August 2024 | $13.68 | $14.50 |
| July 2024 | $13.38 | $14.30 |
| June 2024 | $13.80 | $14.75 |
| May 2024 | $14.27 | $15.25 |
| April 2024 | $13.68 | $14.75 |
| March 2024 | $13.82 | $14.90 |
| February 2024 | $14.01 | $15.10 |
| January 2024 | $13.82 | $15 |
| December 2023 | $13.79 | $14.96 |
| November 2023 | $13.73 | $14.90 |
| October 2023 | $13.73 | $15 |
| September 2023 | $15.01 | $16.40 |
| August 2023 | $15.47 | $16.90 |
| July 2023 | $15.44 | $16.96 |
| June 2023 | $14.47 | $15.90 |
| May 2023 | $14.52 | $15.95 |
| April 2023 | $15.16 | $16.75 |
| March 2023 | $15.39 | $17 |
| February 2023 | $15.17 | $16.76 |
| January 2023 | $15.31 | $17 |
| December 2022 | $14.72 | $16.35 |
| November 2022 | $15.31 | $17 |
| October 2022 | $15.23 | $17 |
| September 2022 | $16.12 | $18 |
| August 2022 | $15.38 | $17.17 |
| July 2022 | $15.15 | $17 |
| June 2022 | $15.27 | $17.14 |
| May 2022 | $16.26 | $18.25 |
| April 2022 | $15.64 | $17.65 |
| March 2022 | $15.96 | $18 |
| February 2022 | $15.96 | $18 |
| January 2022 | $16.69 | $18.91 |
| December 2021 | $16.24 | $18.40 |
| November 2021 | $16.68 | $18.90 |
| October 2021 | $16.21 | $18.45 |
| September 2021 | $15.11 | $17.20 |
| August 2021 | $14.87 | $16.93 |
| July 2021 | $14.43 | $16.50 |
| June 2021 | $13.86 | $15.85 |
| May 2021 | $12.02 | $13.75 |
| April 2021 | $11.73 | $13.50 |
| March 2021 | $11.36 | $13.07 |
| February 2021 | $11.86 | $13.65 |
| January 2021 | $10.51 | $12.16 |
| December 2020 | $10.64 | $12.31 |
| November 2020 | $10.37 | $12 |
| October 2020 | $8.37 | $9.75 |
| September 2020 | $8.33 | $9.71 |
| August 2020 | $8.37 | $9.75 |
| July 2020 | $8.31 | $9.75 |
| June 2020 | $9.03 | $10.60 |
| May 2020 | $8.69 | $10.20 |
| April 2020 | $8.46 | $10 |
| March 2020 | $8.80 | $10.40 |
| February 2020 | $11.78 | $13.93 |
| January 2020 | $12.05 | $14.24 |
| December 2019 | $11.87 | $14.10 |
| November 2019 | $11.71 | $13.91 |
| October 2019 | $11.63 | $13.81 |
| September 2019 | $11.67 | $13.93 |
| August 2019 | $11.56 | $13.80 |
| July 2019 | $11.86 | $14.16 |
| June 2019 | $11.60 | $13.92 |
| May 2019 | $11.72 | $14.06 |
| April 2019 | $11.79 | $14.15 |
| March 2019 | $11.69 | $14.10 |
| February 2019 | $11.90 | $14.35 |
| January 2019 | $12.19 | $14.70 |
| December 2018 | $11.64 | $14.10 |
| November 2018 | $12.34 | $14.95 |
| October 2018 | $11.97 | $14.50 |
| September 2018 | $12.36 | $15.05 |
| August 2018 | $12.44 | $15.15 |
| July 2018 | $12.65 | $15.40 |
| June 2018 | $12.63 | $15.45 |
| May 2018 | $12.35 | $15.10 |
| April 2018 | $12.84 | $15.70 |
| March 2018 | $12.45 | $15.30 |
| February 2018 | $12.29 | $15.10 |
| January 2018 | $11.76 | $14.45 |
| December 2017 | $11.54 | $14.25 |
| November 2017 | $10.72 | $13.24 |
| October 2017 | $10.37 | $12.80 |
| September 2017 | $10.13 | $12.57 |
| August 2017 | $9.67 | $12 |
| July 2017 | $9.34 | $11.60 |
| June 2017 | $8.62 | $10.77 |
| May 2017 | $8.72 | $10.89 |
| April 2017 | $8.97 | $11.20 |
| March 2017 | $8.82 | $11.09 |
| February 2017 | $8.71 | $10.95 |
| January 2017 | $8.12 | $10.20 |
| December 2016 | $7.55 | $9.55 |
| November 2016 | $6.96 | $8.80 |
| October 2016 | $6.92 | $8.75 |
| September 2016 | $6.76 | $8.61 |
| August 2016 | $6.79 | $8.65 |
| July 2016 | $7.05 | $8.99 |
| June 2016 | $6.66 | $8.55 |
| May 2016 | $6.68 | $8.57 |
| April 2016 | $7.09 | $9.10 |
| March 2016 | $6.85 | $8.85 |
| February 2016 | $7.19 | $9.29 |
| January 2016 | $6.78 | $8.76 |
| December 2015 | $6.61 | $8.60 |
| November 2015 | $6.03 | $7.85 |
| October 2015 | $5.96 | $7.75 |
| September 2015 | $5.53 | $7.25 |
| August 2015 | $5.53 | $7.25 |
| July 2015 | $5.65 | $7.40 |
| June 2015 | $5.61 | $7.40 |
| May 2015 | $5.76 | $7.60 |
| April 2015 | $6.14 | $8.10 |
| March 2015 | $6.04 | $8.02 |
| February 2015 | $6.25 | $8.30 |
| January 2015 | $5.96 | $7.92 |
| December 2014 | $6.09 | $8.15 |
| November 2014 | $6.17 | $8.25 |
| October 2014 | $6.13 | $8.20 |
| September 2014 | $6.14 | $8.25 |
| August 2014 | $6.17 | $8.30 |
| July 2014 | $5.95 | $8 |
| June 2014 | $5.90 | $7.97 |
| May 2014 | $5.70 | $7.70 |
| April 2014 | $5.44 | $7.35 |
| March 2014 | $5.85 | $7.95 |
| February 2014 | $5.66 | $7.70 |
| January 2014 | $5.27 | $7.16 |
| December 2013 | $5.38 | $7.35 |
| November 2013 | $5.23 | $7.15 |
| October 2013 | $5.01 | $6.85 |
| September 2013 | $5.27 | $7.25 |
| August 2013 | $5.51 | $7.58 |
| July 2013 | $5.63 | $7.74 |
| June 2013 | $5.06 | $7 |
| May 2013 | $5.21 | $7.20 |
| April 2013 | $5.10 | $7.09 |
| March 2013 | $4.28 | $6 |
| February 2013 | $4.28 | $6 |
| January 2013 | $4.53 | $6.35 |
| December 2012 | $4 | $5.60 |
| November 2012 | $4.28 | $6 |
| October 2012 | $3.55 | $4.97 |
| September 2012 | $3.32 | $4.65 |
| August 2012 | $3.50 | $4.90 |
| July 2012 | $3.07 | $4.30 |
| June 2012 | $3.21 | $4.50 |
| May 2012 | $3.04 | $4.25 |
| April 2012 | $3.11 | $4.35 |
| March 2012 | $3.21 | $4.50 |
| February 2012 | $3.04 | $4.25 |
| January 2012 | $3.04 | $4.25 |
| December 2011 | $2.82 | $3.95 |
| November 2011 | $3.21 | $4.50 |
| October 2011 | $3.22 | $4.51 |
| September 2011 | $3.22 | $4.51 |
| August 2011 | $3.93 | $5.50 |
| July 2011 | $3.97 | $5.56 |
| June 2011 | $4.21 | $5.90 |
| May 2011 | $4.17 | $5.85 |
| April 2011 | $4.06 | $5.70 |
| March 2011 | $3.99 | $5.60 |
| February 2011 | $4.09 | $5.75 |
| January 2011 | $4.02 | $5.65 |
| December 2010 | $3.45 | $4.85 |
| November 2010 | $3.20 | $4.50 |
| October 2010 | $3.52 | $4.95 |
| September 2010 | $3.27 | $4.60 |
| August 2010 | $3.59 | $5.05 |
| July 2010 | $3.06 | $4.30 |
| June 2010 | $3.69 | $5.18 |
| May 2010 | $4.27 | $6 |
| April 2010 | $4.09 | $5.75 |
| March 2010 | $3.49 | $4.90 |
| February 2010 | $3.63 | $5.10 |
| January 2010 | $4.27 | $6 |
| December 2009 | $4.09 | $5.75 |
| November 2009 | $4.27 | $6 |
| October 2009 | $4.09 | $5.75 |
| September 2009 | $4.45 | $6.25 |
| August 2009 | $4.34 | $6.10 |
| July 2009 | $4.64 | $6.55 |
| June 2009 | $5.67 | $8 |
| May 2009 | $6.02 | $8.50 |
| April 2009 | $5.77 | $8.25 |
| March 2009 | $5.45 | $7.80 |
| February 2009 | $5.24 | $7.50 |
| January 2009 | $6.38 | $9.25 |
| December 2008 | $6.55 | $9.50 |
| November 2008 | $6.03 | $8.74 |
| October 2008 | $6.85 | $10.05 |
| September 2008 | $7.57 | $11.10 |
| August 2008 | $7.16 | $10.50 |
| July 2008 | $7.59 | $11.25 |
| June 2008 | $8.23 | $12.20 |
| May 2008 | $8.77 | $13 |
| April 2008 | $8.76 | $13.10 |
| March 2008 | $8.56 | $12.80 |
| February 2008 | $8.53 | $12.75 |
| January 2008 | $8.28 | $12.50 |
| December 2007 | $8.08 | $12.20 |
| November 2007 | $9.44 | $14.25 |
| October 2007 | $9.64 | $14.65 |
| September 2007 | $10.16 | $15.45 |
| August 2007 | $10.03 | $15.25 |
| July 2007 | $10.12 | $15.50 |
| June 2007 | $10.26 | $15.70 |
| May 2007 | $10.15 | $15.54 |
| April 2007 | $10.06 | $15.50 |
| March 2007 | $10.06 | $15.50 |
| February 2007 | $10.03 | $15.45 |
| January 2007 | $10.02 | $15.55 |
| December 2006 | $9.99 | $15.50 |
| November 2006 | $10.09 | $15.65 |
| October 2006 | $10.03 | $15.65 |
| September 2006 | $10.09 | $15.75 |
| August 2006 | $10.25 | $16 |
| July 2006 | $10.19 | $16 |
| June 2006 | $10.35 | $16.25 |
| May 2006 | $10.03 | $15.75 |
| April 2006 | $10.05 | $16.20 |
| March 2006 | $10.55 | $17 |
| February 2006 | $10.55 | $17 |
| January 2006 | $10.62 | $17.20 |
| December 2005 | $10.65 | $17.25 |
| November 2005 | $10.65 | $17.25 |
| October 2005 | $10.50 | $17.10 |
| September 2005 | $11.05 | $18 |
| August 2005 | $10.13 | $16.50 |
| July 2005 | $10.39 | $17 |
| June 2005 | $10.39 | $17 |
| May 2005 | $10.23 | $16.75 |
| April 2005 | $10.64 | $17.50 |
| March 2005 | $11.10 | $18.25 |
| February 2005 | $9.42 | $31 |
| January 2005 | $8.16 | $27 |
| December 2004 | $8.46 | $28 |
| November 2004 | $7.63 | $25.25 |
| October 2004 | $7.51 | $25 |
| September 2004 | $7.24 | $24.10 |
| August 2004 | $7.16 | $23.85 |
| July 2004 | $7.24 | $24.25 |
| June 2004 | $7.03 | $23.55 |
| May 2004 | $7.02 | $23.50 |
| April 2004 | $6.90 | $23.25 |
| March 2004 | $7.05 | $23.75 |
| February 2004 | $6.86 | $23.10 |
| January 2004 | $6.65 | $22.55 |
| December 2003 | $6.78 | $23 |
| November 2003 | $6.78 | $23 |
| October 2003 | $6.77 | $23.10 |
| September 2003 | $6.96 | $23.75 |
| August 2003 | $6.60 | $22.50 |
| July 2003 | $5.78 | $19.85 |
| June 2003 | $5.49 | $18.85 |
| May 2003 | $5.46 | $18.75 |
| April 2003 | $5.62 | $19.45 |
| March 2003 | $5.50 | $19 |
| February 2003 | $4.54 | $47.50 |
| January 2003 | $4.59 | $48 |
| December 2002 | $4.30 | $45 |
| November 2002 | $4.35 | $45.50 |
| October 2002 | $4.04 | $42.25 |
| September 2002 | $3.95 | $41.30 |
| August 2002 | $3.94 | $41.25 |
| July 2002 | $3.83 | $40.10 |
| June 2002 | $3.83 | $40.10 |
| May 2002 | $3.85 | $40.25 |
| April 2002 | $3.54 | $37 |
| March 2002 | $3.57 | $37.35 |
| February 2002 | $3.54 | $37 |
| January 2002 | $3.49 | $36.50 |
| December 2001 | $3.37 | $35.25 |
| November 2001 | $3.16 | $33.10 |
| October 2001 | $3.16 | $33 |
| September 2001 | $3.25 | $34 |
| August 2001 | $3.16 | $33 |
| July 2001 | $3.06 | $32 |
| June 2001 | $3.08 | $32.25 |
| May 2001 | $2.84 | $29.75 |
| April 2001 | $2.44 | $25.52 |
| March 2001 | $2.41 | $25.25 |
| February 2001 | $2.49 | $26 |
| January 2001 | $2.44 | $25.50 |
| December 2000 | $2.35 | $24.62 |
| November 2000 | $2.47 | $25.88 |
| October 2000 | $2.10 | $22 |
| September 2000 | $2.30 | $24 |
| August 2000 | $2.53 | $26.50 |
| July 2000 | $2.64 | $27.62 |
| June 2000 | $2.72 | $28.50 |
| May 2000 | $2.82 | $29.50 |
| April 2000 | $2.77 | $29 |
| March 2000 | $2.70 | $28.25 |
| February 2000 | $2.84 | $29.75 |
| January 2000 | $2.87 | $30 |
| December 1999 | $3.16 | $33 |
| November 1999 | $3.54 | $37 |
| October 1999 | $3.93 | $6.05 |
| September 1999 | $3.54 | $37 |
| August 1999 | $3.63 | $38 |
| July 1999 | $3.56 | $37.25 |
| June 1999 | $3.45 | $36.12 |
| May 1999 | $3.51 | $36.75 |
| April 1999 | $3.39 | $35.50 |
| March 1999 | $3.78 | $39.50 |
| February 1999 | $3.79 | $39.62 |
| January 1999 | $3.82 | $40 |
| December 1998 | $3.92 | $41 |
| November 1998 | $3.82 | $40 |
| October 1998 | $3.82 | $40 |
| September 1998 | $3.92 | $41 |
| August 1998 | $4.02 | $42 |
| July 1998 | $4.14 | $43.25 |
| June 1998 | $3.82 | $40 |
| May 1998 | $3.11 | $32.50 |
PTBS
Price: $26.56
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 26.37%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 9.20
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 200
Market Capitalization: 110.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 13.79%
DGR5: 12.37%
DGR10: 9.73%