Principal Technologies Inc. ( PTEC.V) - Price History
Monthly price history for PTEC.V (Principal Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.32 | CA$0.32 |
| September 2026 | CA$0.20 | CA$0.20 |
| August 2026 | CA$0.34 | CA$0.34 |
| July 2026 | CA$0.30 | CA$0.30 |
| June 2026 | CA$0.38 | CA$0.38 |
| May 2026 | CA$0.38 | CA$0.38 |
| April 2026 | CA$0.50 | CA$0.50 |
| March 2026 | CA$0.55 | CA$0.55 |
| February 2026 | CA$0.52 | CA$0.52 |
| January 2026 | CA$0.57 | CA$0.57 |
| December 2025 | CA$0.60 | CA$0.60 |
| November 2025 | CA$0.61 | CA$0.61 |
| October 2025 | CA$0.28 | CA$0.28 |
| September 2025 | CA$0.31 | CA$0.31 |
| August 2025 | CA$0.30 | CA$0.30 |
| July 2025 | CA$0.21 | CA$0.21 |
| June 2025 | CA$0.25 | CA$0.25 |
| May 2025 | CA$0.29 | CA$0.29 |
| April 2025 | CA$0.20 | CA$0.20 |
| March 2025 | CA$0.17 | CA$0.17 |
| February 2025 | CA$0.17 | CA$0.17 |
| January 2025 | CA$0.17 | CA$0.17 |
| December 2024 | CA$0.17 | CA$0.17 |
| November 2024 | CA$0.16 | CA$0.16 |
| October 2024 | CA$0.15 | CA$0.15 |
| September 2024 | CA$0.15 | CA$0.15 |
| August 2024 | CA$0.15 | CA$0.15 |
| July 2024 | CA$0.15 | CA$0.15 |
| June 2024 | CA$0.15 | CA$0.15 |
| May 2024 | CA$0.15 | CA$0.15 |
| April 2024 | CA$0.15 | CA$0.15 |
| March 2024 | CA$0.15 | CA$0.15 |
| February 2024 | CA$0.15 | CA$0.15 |
| January 2024 | CA$0.15 | CA$0.15 |
| December 2023 | CA$0.14 | CA$0.14 |
| November 2023 | CA$0.15 | CA$0.15 |
| October 2023 | CA$0.10 | CA$0.10 |
| September 2023 | CA$0.13 | CA$0.13 |
| August 2023 | CA$0.15 | CA$0.15 |
| July 2023 | CA$0.13 | CA$0.13 |
| June 2023 | CA$0.10 | CA$0.10 |
| May 2023 | CA$0.10 | CA$0.10 |
| April 2023 | CA$0.10 | CA$0.10 |
| March 2023 | CA$0.10 | CA$0.10 |
| February 2023 | CA$0.10 | CA$0.10 |
| January 2023 | CA$0.10 | CA$0.10 |
| December 2022 | CA$0.10 | CA$0.10 |
| November 2022 | CA$0.10 | CA$0.10 |
| October 2022 | CA$0.10 | CA$0.10 |
| September 2022 | CA$0.10 | CA$0.10 |
| August 2022 | CA$0.10 | CA$0.10 |
| July 2022 | CA$0.10 | CA$0.10 |
| June 2022 | CA$0.12 | CA$0.12 |
| May 2022 | CA$0.14 | CA$0.14 |
| April 2022 | CA$0.14 | CA$0.14 |
| March 2022 | CA$0.14 | CA$0.14 |
| February 2022 | CA$0.20 | CA$0.20 |
| January 2022 | CA$0.17 | CA$0.17 |
| December 2021 | CA$0.12 | CA$0.12 |
| November 2021 | CA$0.16 | CA$0.16 |
| October 2021 | CA$0.15 | CA$0.15 |
| September 2021 | CA$0.15 | CA$0.15 |
| August 2021 | CA$0.17 | CA$0.17 |
PTEC.V
Price: CA$0.32
52 week price:
Earnings Per Share: -0.10 CAD
Exchange: VAN
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 17.8 million