Invesco Dorsey Wright Technology Momentum ETF ( PTF) - Price History
Monthly price history for PTF (Invesco Dorsey Wright Technology Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $135.83 | $135.83 |
| May 2026 | $129.06 | $129.06 |
| April 2026 | $111.40 | $111.40 |
| March 2026 | $86.33 | $86.33 |
| February 2026 | $92.04 | $92.04 |
| January 2026 | $84.74 | $84.74 |
| December 2025 | $76.49 | $76.49 |
| November 2025 | $78.80 | $78.80 |
| October 2025 | $82.27 | $82.27 |
| September 2025 | $74.82 | $74.82 |
| August 2025 | $67.86 | $67.86 |
| July 2025 | $70.21 | $70.22 |
| June 2025 | $68.28 | $68.29 |
| May 2025 | $63.93 | $63.94 |
| April 2025 | $58.81 | $58.82 |
| March 2025 | $58.95 | $58.96 |
| February 2025 | $65.58 | $65.74 |
| January 2025 | $72.09 | $72.27 |
| December 2024 | $72.38 | $72.56 |
| November 2024 | $76.14 | $76.33 |
| October 2024 | $64.08 | $64.24 |
| September 2024 | $63.27 | $63.43 |
| August 2024 | $62.32 | $62.48 |
| July 2024 | $59.92 | $60.07 |
| June 2024 | $61.78 | $61.94 |
| May 2024 | $57.44 | $57.58 |
| April 2024 | $53.68 | $53.81 |
| March 2024 | $57.24 | $57.38 |
| February 2024 | $55.34 | $55.48 |
| January 2024 | $49.98 | $50.10 |
| December 2023 | $50.38 | $50.51 |
| November 2023 | $47.38 | $47.50 |
| October 2023 | $41.04 | $41.14 |
| September 2023 | $44.06 | $44.17 |
| August 2023 | $48.63 | $48.77 |
| July 2023 | $51.55 | $51.70 |
| June 2023 | $48.94 | $147.23 |
| May 2023 | $45.58 | $137.18 |
| April 2023 | $40.04 | $120.52 |
| March 2023 | $43.44 | $130.75 |
| February 2023 | $41.30 | $124.29 |
| January 2023 | $40.54 | $122.03 |
| December 2022 | $37.68 | $113.40 |
| November 2022 | $41.40 | $124.60 |
| October 2022 | $38.26 | $115.17 |
| September 2022 | $35.31 | $106.29 |
| August 2022 | $40.36 | $121.49 |
| July 2022 | $42.82 | $128.88 |
| June 2022 | $36.03 | $108.45 |
| May 2022 | $40.70 | $122.50 |
| April 2022 | $39.24 | $118.10 |
| March 2022 | $45.88 | $138.10 |
| February 2022 | $45.98 | $138.38 |
| January 2022 | $46.27 | $139.27 |
| December 2021 | $55.20 | $166.15 |
| November 2021 | $57.52 | $173.12 |
| October 2021 | $56.36 | $169.62 |
| September 2021 | $49.91 | $150.22 |
| August 2021 | $52.80 | $158.91 |
| July 2021 | $50.18 | $151.03 |
| June 2021 | $49.64 | $149.41 |
| May 2021 | $45.91 | $138.18 |
| April 2021 | $47.44 | $142.80 |
| March 2021 | $47.76 | $143.76 |
| February 2021 | $51.98 | $156.46 |
| January 2021 | $48.49 | $145.95 |
| December 2020 | $46.74 | $140.68 |
| November 2020 | $43.02 | $129.47 |
| October 2020 | $36.54 | $109.97 |
| September 2020 | $36.56 | $110.04 |
| August 2020 | $36.72 | $110.52 |
| July 2020 | $35.28 | $106.17 |
| June 2020 | $32.37 | $97.44 |
| May 2020 | $30.01 | $90.32 |
| April 2020 | $25.47 | $76.67 |
| March 2020 | $22.44 | $67.56 |
| February 2020 | $25.59 | $77.03 |
| January 2020 | $26.58 | $79.99 |
| December 2019 | $25.67 | $77.27 |
| November 2019 | $25.23 | $75.93 |
| October 2019 | $23.75 | $71.47 |
| September 2019 | $22.79 | $68.59 |
| August 2019 | $26.14 | $78.67 |
| July 2019 | $26.03 | $78.34 |
| June 2019 | $24.21 | $72.88 |
| May 2019 | $22.80 | $68.63 |
| April 2019 | $23.85 | $71.79 |
| March 2019 | $22.53 | $67.80 |
| February 2019 | $21.25 | $63.96 |
| January 2019 | $20.02 | $60.27 |
| December 2018 | $17.50 | $52.67 |
| November 2018 | $18.80 | $56.58 |
| October 2018 | $18.85 | $56.74 |
| September 2018 | $21.94 | $66.05 |
| August 2018 | $22.60 | $68.03 |
| July 2018 | $19.89 | $59.88 |
| June 2018 | $19.91 | $59.92 |
| May 2018 | $20.27 | $61.04 |
| April 2018 | $18.65 | $56.17 |
| March 2018 | $19.01 | $57.26 |
| February 2018 | $19.12 | $57.57 |
| January 2018 | $18.85 | $56.78 |
| December 2017 | $17.50 | $52.70 |
| November 2017 | $17.80 | $53.60 |
| October 2017 | $17.83 | $53.70 |
| September 2017 | $16.80 | $50.59 |
| August 2017 | $16.16 | $48.69 |
| July 2017 | $16.22 | $48.87 |
| June 2017 | $15.24 | $45.92 |
| May 2017 | $15.79 | $47.58 |
| April 2017 | $15 | $45.21 |
| March 2017 | $14.82 | $44.65 |
| February 2017 | $14.43 | $43.47 |
| January 2017 | $13.86 | $41.75 |
| December 2016 | $13.25 | $39.92 |
| November 2016 | $13.35 | $40.33 |
| October 2016 | $13.05 | $39.43 |
| September 2016 | $13.76 | $41.56 |
| August 2016 | $13.40 | $40.49 |
| July 2016 | $13.29 | $40.15 |
| June 2016 | $12.52 | $37.81 |
| May 2016 | $12.46 | $37.65 |
| April 2016 | $11.96 | $36.14 |
| March 2016 | $12.31 | $37.18 |
| February 2016 | $11.51 | $34.78 |
| January 2016 | $11.95 | $36.10 |
| December 2015 | $13.14 | $39.69 |
| November 2015 | $13.82 | $41.76 |
| October 2015 | $13.68 | $41.31 |
| September 2015 | $12.77 | $38.59 |
| August 2015 | $12.93 | $39.06 |
| July 2015 | $14.12 | $42.66 |
| June 2015 | $14.07 | $42.51 |
| May 2015 | $14.23 | $43 |
| April 2015 | $13.34 | $40.31 |
| March 2015 | $13.60 | $41.09 |
| February 2015 | $13.46 | $40.65 |
| January 2015 | $12.53 | $37.86 |
| December 2014 | $12.70 | $38.37 |
| November 2014 | $12.55 | $38.16 |
| October 2014 | $11.87 | $36.10 |
| September 2014 | $11.41 | $34.69 |
| August 2014 | $11.92 | $36.25 |
| July 2014 | $11.30 | $34.36 |
| June 2014 | $11.92 | $36.25 |
| May 2014 | $11.06 | $33.65 |
| April 2014 | $10.65 | $32.40 |
| March 2014 | $11.40 | $34.67 |
| February 2014 | $11.95 | $36.35 |
| January 2014 | $11.36 | $34.55 |
| December 2013 | $11.67 | $35.49 |
| November 2013 | $11.42 | $34.79 |
| October 2013 | $11.02 | $33.56 |
| September 2013 | $10.65 | $32.46 |
| August 2013 | $10.26 | $31.26 |
| July 2013 | $10.59 | $32.28 |
| June 2013 | $9.85 | $30.01 |
| May 2013 | $9.94 | $30.30 |
| April 2013 | $9.53 | $29.03 |
| March 2013 | $9.64 | $29.37 |
| February 2013 | $9.29 | $28.31 |
| January 2013 | $9.06 | $27.61 |
| December 2012 | $8.59 | $26.17 |
| November 2012 | $8.33 | $25.57 |
| October 2012 | $8.23 | $25.27 |
| September 2012 | $8.67 | $26.60 |
| August 2012 | $8.74 | $26.85 |
| July 2012 | $8.41 | $25.82 |
| June 2012 | $8.31 | $25.51 |
| May 2012 | $7.98 | $24.51 |
| April 2012 | $8.90 | $27.31 |
| March 2012 | $8.97 | $27.54 |
| February 2012 | $8.68 | $26.65 |
| January 2012 | $8.24 | $25.30 |
| December 2011 | $7.58 | $23.28 |
| November 2011 | $7.62 | $23.39 |
| October 2011 | $7.91 | $24.28 |
| September 2011 | $6.81 | $20.92 |
| August 2011 | $7.31 | $22.43 |
| July 2011 | $8.08 | $24.80 |
| June 2011 | $8.70 | $26.72 |
| May 2011 | $8.88 | $27.25 |
| April 2011 | $9.02 | $27.69 |
| March 2011 | $8.94 | $27.46 |
| February 2011 | $8.99 | $27.60 |
| January 2011 | $8.56 | $26.27 |
| December 2010 | $8.35 | $25.63 |
| November 2010 | $7.93 | $24.36 |
| October 2010 | $7.81 | $23.99 |
| September 2010 | $7.39 | $22.71 |
| August 2010 | $6.43 | $19.75 |
| July 2010 | $7.06 | $21.69 |
| June 2010 | $6.54 | $20.09 |
| May 2010 | $7.20 | $22.10 |
| April 2010 | $7.73 | $23.75 |
| March 2010 | $7.54 | $23.15 |
| February 2010 | $7.16 | $22 |
| January 2010 | $6.97 | $21.41 |
| December 2009 | $7.51 | $23.07 |
| November 2009 | $6.96 | $21.38 |
| October 2009 | $6.67 | $20.48 |
| September 2009 | $6.95 | $21.35 |
| August 2009 | $6.55 | $20.12 |
| July 2009 | $6.43 | $19.76 |
| June 2009 | $5.92 | $18.17 |
| May 2009 | $5.66 | $17.40 |
| April 2009 | $5.62 | $17.28 |
| March 2009 | $5.10 | $15.65 |
| February 2009 | $4.66 | $14.30 |
| January 2009 | $5.07 | $15.57 |
| December 2008 | $5.22 | $16.05 |
| November 2008 | $4.95 | $15.20 |
| October 2008 | $5.49 | $16.87 |
| September 2008 | $6.99 | $21.46 |
| August 2008 | $8.10 | $24.87 |
| July 2008 | $7.85 | $24.10 |
| June 2008 | $7.92 | $24.33 |
| May 2008 | $8.71 | $26.75 |
| April 2008 | $8.06 | $24.77 |
| March 2008 | $7.61 | $23.37 |
| February 2008 | $7.65 | $23.49 |
| January 2008 | $7.70 | $23.65 |
| December 2007 | $8.86 | $27.23 |
| November 2007 | $8.94 | $27.45 |
| October 2007 | $9.42 | $28.95 |
| September 2007 | $9 | $27.64 |
| August 2007 | $8.92 | $27.40 |
| July 2007 | $8.86 | $27.20 |
| June 2007 | $9.34 | $28.69 |
| May 2007 | $9.43 | $28.97 |
| April 2007 | $9.08 | $27.88 |
| March 2007 | $8.63 | $26.50 |
| February 2007 | $8.44 | $25.94 |
| January 2007 | $8.50 | $26.12 |
| December 2006 | $8.42 | $25.87 |
| November 2006 | $8.46 | $25.98 |
| October 2006 | $8.32 | $25.55 |
PTF
Price: $135.83
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 1.33%
Dividend Per Share: 0.03 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 40.04
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 11800
Market Capitalization: 548.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 1