Pacer Trendpilot International ETF ( PTIN) - Price History
Monthly price history for PTIN (Pacer Trendpilot International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $36.39 | $36.39 |
| June 2026 | $36.67 | $36.67 |
| May 2026 | $36.63 | $36.63 |
| April 2026 | $34.97 | $34.97 |
| March 2026 | $32.52 | $32.52 |
| February 2026 | $35.67 | $35.67 |
| January 2026 | $33.51 | $33.51 |
| December 2025 | $31.45 | $31.45 |
| November 2025 | $30.64 | $31.41 |
| October 2025 | $30.53 | $31.29 |
| September 2025 | $29.73 | $30.47 |
| August 2025 | $29.02 | $29.74 |
| July 2025 | $27.69 | $28.38 |
| June 2025 | $28.30 | $29.01 |
| May 2025 | $27.50 | $28.19 |
| April 2025 | $26.77 | $27.44 |
| March 2025 | $28.60 | $29.32 |
| February 2025 | $29.07 | $29.80 |
| January 2025 | $28.36 | $29.07 |
| December 2024 | $27.07 | $27.75 |
| November 2024 | $28.02 | $29.48 |
| October 2024 | $27.98 | $29.44 |
| September 2024 | $29.39 | $30.92 |
| August 2024 | $29.41 | $30.94 |
| July 2024 | $28.21 | $29.68 |
| June 2024 | $27.49 | $28.92 |
| May 2024 | $27.82 | $29.27 |
| April 2024 | $26.71 | $28.10 |
| March 2024 | $27.63 | $29.07 |
| February 2024 | $26.83 | $28.23 |
| January 2024 | $25.95 | $27.30 |
| December 2023 | $26.19 | $27.56 |
| November 2023 | $24.74 | $26.58 |
| October 2023 | $23.23 | $24.96 |
| September 2023 | $24.27 | $26.07 |
| August 2023 | $25.04 | $26.91 |
| July 2023 | $26.09 | $28.03 |
| June 2023 | $25.53 | $27.43 |
| May 2023 | $24.28 | $26.08 |
| April 2023 | $25.13 | $27 |
| March 2023 | $24.44 | $26.26 |
| February 2023 | $23.87 | $25.64 |
| January 2023 | $24.81 | $26.65 |
| December 2022 | $22.57 | $24.25 |
| November 2022 | $23.25 | $25.08 |
| October 2022 | $22.72 | $24.51 |
| September 2022 | $22.63 | $24.41 |
| August 2022 | $22.61 | $24.39 |
| July 2022 | $22.61 | $24.38 |
| June 2022 | $22.67 | $24.45 |
| May 2022 | $22.60 | $24.38 |
| April 2022 | $22.56 | $24.34 |
| March 2022 | $23.91 | $25.79 |
| February 2022 | $24.77 | $26.71 |
| January 2022 | $25.73 | $27.75 |
| December 2021 | $26.87 | $28.98 |
| November 2021 | $25.69 | $28.38 |
| October 2021 | $26.76 | $29.56 |
| September 2021 | $25.82 | $28.52 |
| August 2021 | $26.60 | $29.38 |
| July 2021 | $26.44 | $29.21 |
| June 2021 | $26.20 | $28.94 |
| May 2021 | $26.53 | $29.30 |
| April 2021 | $25.55 | $28.23 |
| March 2021 | $25 | $27.61 |
| February 2021 | $24.43 | $26.98 |
| January 2021 | $23.65 | $26.12 |
| December 2020 | $23.93 | $26.44 |
| November 2020 | $22.64 | $25.20 |
| October 2020 | $19.79 | $22.03 |
| September 2020 | $20.46 | $22.77 |
| August 2020 | $20.90 | $23.26 |
| July 2020 | $20.64 | $22.98 |
| June 2020 | $21.03 | $23.41 |
| May 2020 | $21.05 | $23.43 |
| April 2020 | $21.05 | $23.43 |
| March 2020 | $20.95 | $23.32 |
| February 2020 | $21.80 | $24.26 |
| January 2020 | $23.26 | $25.89 |
| December 2019 | $24.07 | $26.79 |
| November 2019 | $23.33 | $26.22 |
| October 2019 | $23.08 | $25.94 |
| September 2019 | $22.36 | $25.13 |
| August 2019 | $21.76 | $24.46 |
| July 2019 | $22.18 | $24.92 |
| June 2019 | $22.61 | $25.41 |
| May 2019 | $21.33 | $23.97 |
PTIN
Price: $36.39
Dividend Yield: 2.16%
Forward Dividend Yield: 2.19%
Payout Ratio: 28.45%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 18.60
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 94300
Market Capitalization: 191.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%