PTL_POLYPLEX (THAILAND) - Price History
Monthly price history for PTL-R.BK (PTL_POLYPLEX (THAILAND))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB11.70 | THB11.70 |
| April 2024 | THB9.55 | THB9.55 |
| March 2024 | THB9.70 | THB9.70 |
| February 2024 | THB14.60 | THB14.60 |
| January 2024 | THB14.60 | THB14.60 |
| December 2023 | THB14.60 | THB14.60 |
| November 2023 | THB14.60 | THB14.60 |
| October 2023 | THB14.60 | THB14.60 |
| September 2023 | THB14.60 | THB14.60 |
| August 2023 | THB14.60 | THB14.60 |
| July 2023 | THB14.60 | THB14.60 |
| June 2023 | THB15.82 | THB15.82 |
| May 2023 | THB15.82 | THB15.82 |
| April 2023 | THB15.70 | THB15.70 |
| March 2023 | THB17.70 | THB17.70 |
| February 2023 | THB18.90 | THB18.90 |
| January 2023 | THB25.09 | THB25.09 |
| December 2022 | THB25 | THB25 |
| November 2022 | THB24.89 | THB24.89 |
| October 2022 | THB24.23 | THB24.23 |
| September 2022 | THB24.58 | THB24.58 |
| August 2022 | THB23.23 | THB23.23 |
| July 2022 | THB22.47 | THB22.47 |
| June 2022 | THB22.80 | THB22.80 |
| May 2022 | THB24.60 | THB24.60 |
| April 2022 | THB25.13 | THB25.13 |
| March 2022 | THB24.76 | THB24.76 |
| February 2022 | THB27.57 | THB27.57 |
| January 2022 | THB23.56 | THB23.56 |
| December 2021 | THB23.93 | THB23.93 |
| November 2021 | THB23.76 | THB23.76 |
| October 2021 | THB24.36 | THB24.36 |
| September 2021 | THB29.05 | THB29.05 |
| August 2021 | THB25.28 | THB25.28 |
| July 2021 | THB24.50 | THB24.50 |
| June 2021 | THB26.25 | THB26.25 |
| May 2021 | THB28.06 | THB28.06 |
| April 2021 | THB26.48 | THB26.48 |
| March 2021 | THB23.01 | THB23.01 |
| February 2021 | THB23.13 | THB23.13 |
| January 2021 | THB23.13 | THB23.13 |
| December 2020 | THB23.13 | THB23.13 |
| November 2020 | THB22.26 | THB22.26 |
| October 2020 | THB23.76 | THB23.76 |
| September 2020 | THB23.45 | THB23.45 |
| August 2020 | THB25.04 | THB25.04 |
| July 2020 | THB22.72 | THB22.72 |
| June 2020 | THB15.69 | THB15.69 |
| May 2020 | THB12.90 | THB12.90 |
| April 2020 | THB12.82 | THB12.82 |
| March 2020 | THB8.91 | THB8.91 |
| February 2020 | THB11.98 | THB11.98 |
| January 2020 | THB13.56 | THB13.56 |
| December 2019 | THB14.50 | THB14.50 |
| November 2019 | THB14.44 | THB14.44 |
| October 2019 | THB13.97 | THB13.97 |
| September 2019 | THB14.26 | THB14.26 |
| August 2019 | THB14.32 | THB14.32 |
| July 2019 | THB15.51 | THB15.51 |
| June 2019 | THB15.10 | THB15.10 |
| May 2019 | THB14.38 | THB14.38 |
| April 2019 | THB14.60 | THB14.60 |
| March 2019 | THB15.64 | THB15.64 |
| February 2019 | THB15.64 | THB15.64 |
| January 2019 | THB15.64 | THB15.64 |
| December 2018 | THB15.64 | THB15.64 |
| November 2018 | THB15.64 | THB15.64 |
| October 2018 | THB15.64 | THB15.64 |
| September 2018 | THB15.64 | THB15.64 |
| August 2018 | THB15.64 | THB15.64 |
| July 2018 | THB15.64 | THB15.64 |
| June 2018 | THB14.07 | THB14.07 |
| May 2018 | THB15.93 | THB15.93 |
| April 2018 | THB16.69 | THB16.69 |
| March 2018 | THB16.47 | THB16.47 |
| February 2018 | THB15.42 | THB15.42 |
| January 2018 | THB14.76 | THB14.76 |
| December 2017 | THB13.10 | THB13.10 |
| November 2017 | THB12.36 | THB12.36 |
| October 2017 | THB13.97 | THB13.97 |
| September 2017 | THB13.25 | THB13.25 |
| August 2017 | THB12.02 | THB12.02 |
| July 2017 | THB12.52 | THB12.52 |
| June 2017 | THB13.53 | THB13.53 |
| May 2017 | THB14.02 | THB14.02 |
| April 2017 | THB15.57 | THB15.57 |
| December 2013 | THB5.35 | THB5.35 |
| November 2013 | THB5.35 | THB5.35 |
| October 2013 | THB5.35 | THB5.35 |
| September 2013 | THB5.35 | THB5.35 |
| August 2013 | THB5.35 | THB5.35 |
| July 2013 | THB5.35 | THB5.35 |
| June 2013 | THB5.35 | THB5.35 |
| May 2013 | THB5.35 | THB5.35 |
| April 2013 | THB5.35 | THB5.35 |
| March 2013 | THB5.35 | THB5.35 |
| February 2013 | THB5.35 | THB5.35 |
| January 2013 | THB5.35 | THB5.35 |
| December 2012 | THB5.35 | THB5.35 |
| November 2012 | THB5.35 | THB5.35 |
| October 2012 | THB5.35 | THB5.35 |
| September 2012 | THB5.35 | THB5.35 |
| August 2012 | THB5.35 | THB5.35 |
| July 2012 | THB5.35 | THB5.35 |
| June 2012 | THB5.35 | THB5.35 |
| May 2012 | THB5.35 | THB5.35 |
| April 2012 | THB5.35 | THB5.35 |
| March 2012 | THB5.35 | THB5.35 |
| February 2012 | THB5.35 | THB5.35 |
| January 2012 | THB5.35 | THB5.35 |
| December 2011 | THB5.35 | THB5.35 |
| November 2011 | THB5.35 | THB5.35 |
| October 2011 | THB3.89 | THB5.35 |
| September 2011 | THB3.89 | THB5.35 |
| August 2011 | THB3.89 | THB5.35 |
| July 2011 | THB2.72 | THB5.35 |
| June 2011 | THB2.72 | THB5.35 |
| May 2011 | THB2.72 | THB5.35 |
| April 2011 | THB2.72 | THB5.35 |
| March 2011 | THB2.72 | THB5.35 |
| February 2011 | THB2.72 | THB5.35 |
| January 2011 | THB2.72 | THB5.35 |
| December 2010 | THB2.72 | THB5.35 |
| November 2010 | THB2.72 | THB5.35 |
| October 2010 | THB2.42 | THB5.35 |
| September 2010 | THB2.42 | THB5.35 |
| August 2010 | THB2.42 | THB5.35 |
| July 2010 | THB2.42 | THB5.35 |
| June 2010 | THB2.34 | THB5.35 |
| May 2010 | THB2.34 | THB5.35 |
| April 2010 | THB2.34 | THB5.35 |
| March 2010 | THB2.34 | THB5.35 |
| February 2010 | THB2.34 | THB5.35 |
| January 2010 | THB2.19 | THB5.35 |
| December 2009 | THB5.35 | THB5.35 |
| November 2009 | THB5.35 | THB5.35 |
| October 2009 | THB5.35 | THB5.35 |
| September 2009 | THB5.35 | THB5.35 |
| August 2009 | THB5.35 | THB5.35 |
| July 2009 | THB5.15 | THB5.15 |
| June 2009 | THB4.84 | THB4.84 |
| May 2009 | THB5.10 | THB5.10 |
| April 2009 | THB4.38 | THB4.38 |
| March 2009 | THB3.98 | THB3.98 |
| February 2009 | THB3.46 | THB3.46 |
| January 2009 | THB3.72 | THB3.72 |
| December 2008 | THB3.42 | THB3.42 |
| November 2008 | THB3.18 | THB3.18 |
| October 2008 | THB3.86 | THB3.86 |
| September 2008 | THB6 | THB6 |
| August 2008 | THB6.65 | THB6.65 |
| July 2008 | THB5.90 | THB5.90 |
| June 2008 | THB6 | THB6 |
| May 2008 | THB6.90 | THB6.90 |
| April 2008 | THB7.45 | THB7.45 |
| March 2008 | THB7.35 | THB7.35 |
| February 2008 | THB6.80 | THB6.80 |
| January 2008 | THB6 | THB6 |
| December 2007 | THB6.05 | THB6.05 |
| November 2007 | THB6 | THB6 |
| October 2007 | THB6.70 | THB6.70 |
| September 2007 | THB5.60 | THB5.60 |
| August 2007 | THB6.45 | THB6.45 |
| July 2007 | THB5.95 | THB5.95 |
| June 2007 | THB4.44 | THB4.44 |
| May 2007 | THB4.40 | THB4.40 |
| April 2007 | THB4.34 | THB4.34 |
| March 2007 | THB3.80 | THB3.80 |
| February 2007 | THB3.92 | THB3.92 |
| January 2007 | THB3.50 | THB3.50 |
| December 2006 | THB3.38 | THB3.38 |
| November 2006 | THB3.68 | THB3.68 |
| October 2006 | THB3.60 | THB3.60 |
| September 2006 | THB3.06 | THB3.06 |
| August 2006 | THB3.04 | THB3.04 |
| July 2006 | THB3.06 | THB3.06 |
| June 2006 | THB4.38 | THB4.38 |
| May 2006 | THB4.60 | THB4.60 |
| April 2006 | THB5.05 | THB5.05 |
| March 2006 | THB4.92 | THB4.92 |
| February 2006 | THB4.92 | THB4.92 |
| January 2006 | THB5.35 | THB5.35 |
| December 2005 | THB5.70 | THB5.70 |
| November 2005 | THB5.45 | THB5.45 |
| October 2005 | THB5.85 | THB5.85 |
| September 2005 | THB6 | THB6 |
| August 2005 | THB5.25 | THB5.25 |
| July 2005 | THB5.65 | THB5.65 |
| June 2005 | THB6.10 | THB6.10 |
| May 2005 | THB6.25 | THB6.25 |
| April 2005 | THB5.30 | THB5.30 |
| March 2005 | THB6.10 | THB6.10 |
| February 2005 | THB6.60 | THB6.60 |
| January 2005 | THB7.20 | THB7.20 |
| December 2004 | THB6.50 | THB6.50 |
PTL-R.BK
Price: THB11.70
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 10.53%
Payout Ratio Range:
Dividend Per Share: 0.10 THB
Earnings Per Share: 0.95 THB
P/E Ratio: 11.47
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 8.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -7.52%
DGR5: 2.18%