PTL_POLYPLEX (THAILAND) - Price History
Monthly price history for PTL.BK (PTL_POLYPLEX (THAILAND))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB9.50 | THB9.50 |
| April 2024 | THB9.20 | THB9.20 |
| March 2024 | THB9.70 | THB9.70 |
| February 2024 | THB10.10 | THB10.10 |
| January 2024 | THB10.40 | THB10.40 |
| December 2023 | THB10.10 | THB10.10 |
| November 2023 | THB10.90 | THB10.90 |
| October 2023 | THB9.86 | THB9.90 |
| September 2023 | THB12.74 | THB12.80 |
| August 2023 | THB12.74 | THB12.80 |
| July 2023 | THB14.26 | THB14.60 |
| June 2023 | THB13.48 | THB13.80 |
| May 2023 | THB13.09 | THB13.40 |
| April 2023 | THB15.92 | THB16.30 |
| March 2023 | THB17.19 | THB17.60 |
| February 2023 | THB18.85 | THB19.30 |
| January 2023 | THB24.66 | THB25.25 |
| December 2022 | THB24.66 | THB25.25 |
| November 2022 | THB24.03 | THB24.60 |
| October 2022 | THB22.52 | THB23.60 |
| September 2022 | THB23.29 | THB24.40 |
| August 2022 | THB21.86 | THB22.90 |
| July 2022 | THB21.44 | THB22.80 |
| June 2022 | THB21.25 | THB22.60 |
| May 2022 | THB23.13 | THB24.60 |
| April 2022 | THB23.51 | THB25 |
| March 2022 | THB23.23 | THB24.70 |
| February 2022 | THB25.63 | THB27.25 |
| January 2022 | THB22.21 | THB24 |
| December 2021 | THB22.03 | THB23.80 |
| November 2021 | THB21.29 | THB23 |
| October 2021 | THB22.08 | THB24.40 |
| September 2021 | THB25.56 | THB28.25 |
| August 2021 | THB23.53 | THB26 |
| July 2021 | THB21.59 | THB24.30 |
| June 2021 | THB23.10 | THB26 |
| May 2021 | THB23.76 | THB26.75 |
| April 2021 | THB25.10 | THB28.25 |
| March 2021 | THB20.43 | THB23 |
| February 2021 | THB19.81 | THB22.30 |
| January 2021 | THB20.88 | THB23.50 |
| December 2020 | THB20.08 | THB22.60 |
| November 2020 | THB20.43 | THB23 |
| October 2020 | THB20.89 | THB24.10 |
| September 2020 | THB20.11 | THB23.20 |
| August 2020 | THB21.59 | THB24.90 |
| July 2020 | THB20.02 | THB23.40 |
| June 2020 | THB14.20 | THB16.60 |
| May 2020 | THB11.38 | THB13.30 |
| April 2020 | THB11.98 | THB14 |
| March 2020 | THB7.96 | THB9.30 |
| February 2020 | THB9.75 | THB11.40 |
| January 2020 | THB11.55 | THB13.50 |
| December 2019 | THB12.41 | THB14.50 |
| November 2019 | THB12.24 | THB14.30 |
| October 2019 | THB11.43 | THB13.70 |
| September 2019 | THB11.77 | THB14.10 |
| August 2019 | THB12.18 | THB14.60 |
| July 2019 | THB12.65 | THB15.50 |
| June 2019 | THB12.41 | THB15.20 |
| May 2019 | THB11.67 | THB14.30 |
| April 2019 | THB11.67 | THB14.30 |
| March 2019 | THB12.73 | THB15.60 |
| February 2019 | THB12.90 | THB15.80 |
| January 2019 | THB11.35 | THB13.90 |
| December 2018 | THB10.61 | THB13 |
| November 2018 | THB12.24 | THB15 |
| October 2018 | THB12 | THB15 |
| September 2018 | THB13.36 | THB16.70 |
| August 2018 | THB13.12 | THB16.40 |
| July 2018 | THB13.38 | THB17.10 |
| June 2018 | THB10.87 | THB13.90 |
| May 2018 | THB12.52 | THB16 |
| April 2018 | THB13.06 | THB16.70 |
| March 2018 | THB12.05 | THB15.40 |
| February 2018 | THB12.12 | THB15.50 |
| January 2018 | THB11.50 | THB14.70 |
| December 2017 | THB10.25 | THB13.10 |
| November 2017 | THB9.70 | THB12.40 |
| October 2017 | THB10.80 | THB14 |
| September 2017 | THB10.10 | THB13.10 |
| August 2017 | THB9.25 | THB12 |
| July 2017 | THB9.44 | THB12.60 |
| June 2017 | THB9.89 | THB13.20 |
| May 2017 | THB10.49 | THB14 |
| April 2017 | THB11.02 | THB14.70 |
| March 2017 | THB11.99 | THB16 |
| February 2017 | THB10.79 | THB14.40 |
| January 2017 | THB13.64 | THB18.20 |
| December 2016 | THB11.54 | THB15.40 |
| November 2016 | THB9.74 | THB13 |
| October 2016 | THB8.77 | THB11.70 |
| September 2016 | THB9.37 | THB12.50 |
| August 2016 | THB9.14 | THB12.20 |
| July 2016 | THB9.74 | THB13 |
| June 2016 | THB7.20 | THB9.60 |
| May 2016 | THB7.23 | THB9.65 |
| April 2016 | THB5.43 | THB7.25 |
| March 2016 | THB4.82 | THB6.47 |
| February 2016 | THB4.70 | THB6.30 |
| January 2016 | THB4.81 | THB6.45 |
| December 2015 | THB4.74 | THB6.35 |
| November 2015 | THB5.15 | THB6.90 |
| October 2015 | THB6.41 | THB8.60 |
| September 2015 | THB5.82 | THB7.80 |
| August 2015 | THB5.70 | THB7.65 |
| July 2015 | THB7.08 | THB9.60 |
| June 2015 | THB7.38 | THB10 |
| May 2015 | THB7.75 | THB10.50 |
| April 2015 | THB7.75 | THB10.50 |
| March 2015 | THB7.16 | THB9.70 |
| February 2015 | THB7.60 | THB10.30 |
| January 2015 | THB7.82 | THB10.60 |
| December 2014 | THB7.16 | THB9.70 |
| November 2014 | THB8.12 | THB11 |
| October 2014 | THB8.63 | THB11.70 |
| September 2014 | THB9.52 | THB12.90 |
| August 2014 | THB8.93 | THB12.10 |
| July 2014 | THB7.31 | THB9.90 |
| June 2014 | THB8.19 | THB11.10 |
| May 2014 | THB7.38 | THB10 |
| April 2014 | THB7.34 | THB9.95 |
| March 2014 | THB7.45 | THB10.10 |
| February 2014 | THB6.31 | THB8.55 |
| January 2014 | THB6.49 | THB8.80 |
| December 2013 | THB6.83 | THB9.25 |
| November 2013 | THB7.20 | THB9.75 |
| October 2013 | THB7.53 | THB10.20 |
| September 2013 | THB7.68 | THB10.40 |
| August 2013 | THB6.53 | THB8.85 |
| July 2013 | THB7.87 | THB10.80 |
| June 2013 | THB5.97 | THB8.20 |
| May 2013 | THB8.08 | THB11.10 |
| April 2013 | THB8.96 | THB12.30 |
| March 2013 | THB9.25 | THB12.70 |
| February 2013 | THB10.42 | THB14.30 |
| January 2013 | THB10.56 | THB14.50 |
| December 2012 | THB10.05 | THB13.80 |
| November 2012 | THB9.98 | THB13.70 |
| October 2012 | THB10.05 | THB13.80 |
| September 2012 | THB10.12 | THB13.90 |
| August 2012 | THB10.05 | THB13.80 |
| July 2012 | THB10.58 | THB14.70 |
| June 2012 | THB10.87 | THB15.10 |
| May 2012 | THB10.72 | THB14.90 |
| April 2012 | THB11.16 | THB15.50 |
| March 2012 | THB11.37 | THB15.80 |
| February 2012 | THB11.73 | THB16.30 |
| January 2012 | THB11.80 | THB16.40 |
| December 2011 | THB10.72 | THB14.90 |
| November 2011 | THB10.72 | THB14.90 |
| October 2011 | THB11.01 | THB15.30 |
| September 2011 | THB9.07 | THB12.60 |
| August 2011 | THB13.32 | THB18.50 |
| July 2011 | THB16.06 | THB24.10 |
| June 2011 | THB13.79 | THB20.70 |
| May 2011 | THB15.53 | THB23.30 |
| April 2011 | THB15.53 | THB23.30 |
| March 2011 | THB15.46 | THB23.20 |
| February 2011 | THB15.66 | THB23.50 |
| January 2011 | THB21.49 | THB32.25 |
| December 2010 | THB24.32 | THB36.50 |
| November 2010 | THB24.32 | THB36.50 |
| October 2010 | THB21.82 | THB33.25 |
| September 2010 | THB14.44 | THB22 |
| August 2010 | THB11.03 | THB16.80 |
| July 2010 | THB8.27 | THB12.60 |
| June 2010 | THB5.56 | THB8.60 |
| May 2010 | THB4.98 | THB7.70 |
| April 2010 | THB4.30 | THB6.65 |
| March 2010 | THB4.43 | THB6.85 |
| February 2010 | THB3.72 | THB5.75 |
| January 2010 | THB3.79 | THB6.20 |
| December 2009 | THB3.82 | THB6.25 |
| November 2009 | THB3.42 | THB5.60 |
| October 2009 | THB3.51 | THB5.75 |
| September 2009 | THB4.03 | THB6.60 |
| August 2009 | THB3.45 | THB5.65 |
| July 2009 | THB3.07 | THB5.15 |
| June 2009 | THB2.89 | THB4.84 |
| May 2009 | THB3.04 | THB5.10 |
| April 2009 | THB2.61 | THB4.38 |
| March 2009 | THB2.14 | THB3.98 |
| February 2009 | THB1.86 | THB3.46 |
| January 2009 | THB2 | THB3.72 |
| December 2008 | THB1.84 | THB3.42 |
| November 2008 | THB1.71 | THB3.18 |
| October 2008 | THB2.08 | THB3.86 |
| September 2008 | THB3.22 | THB6 |
| August 2008 | THB3.57 | THB6.65 |
| July 2008 | THB2.95 | THB5.90 |
| June 2008 | THB3 | THB6 |
| May 2008 | THB3.45 | THB6.90 |
| April 2008 | THB3.73 | THB7.45 |
| March 2008 | THB3.68 | THB7.35 |
| February 2008 | THB3.40 | THB6.80 |
| January 2008 | THB3 | THB6 |
| December 2007 | THB3.03 | THB6.05 |
| November 2007 | THB3 | THB6 |
| October 2007 | THB3.35 | THB6.70 |
| September 2007 | THB2.80 | THB5.60 |
| August 2007 | THB3.23 | THB6.45 |
| July 2007 | THB2.89 | THB5.95 |
| June 2007 | THB2.16 | THB4.44 |
| May 2007 | THB2.14 | THB4.40 |
| April 2007 | THB2.11 | THB4.34 |
| March 2007 | THB1.85 | THB3.80 |
| February 2007 | THB1.91 | THB3.92 |
| January 2007 | THB1.70 | THB3.50 |
| December 2006 | THB1.64 | THB3.38 |
| November 2006 | THB1.79 | THB3.68 |
| October 2006 | THB1.75 | THB3.60 |
| September 2006 | THB1.47 | THB3.02 |
| August 2006 | THB1.48 | THB3.04 |
| July 2006 | THB1.49 | THB3.06 |
| June 2006 | THB1.99 | THB4.38 |
| May 2006 | THB2.09 | THB4.60 |
| April 2006 | THB2.30 | THB5.05 |
| March 2006 | THB2.24 | THB4.92 |
| February 2006 | THB2.24 | THB4.92 |
| January 2006 | THB2.44 | THB5.35 |
| December 2005 | THB2.59 | THB5.70 |
| November 2005 | THB2.48 | THB5.45 |
| October 2005 | THB2.66 | THB5.85 |
| September 2005 | THB2.73 | THB6 |
| August 2005 | THB2.39 | THB5.25 |
| July 2005 | THB2.57 | THB5.65 |
| June 2005 | THB2.61 | THB6.10 |
| May 2005 | THB2.68 | THB6.25 |
| April 2005 | THB2.27 | THB5.30 |
| March 2005 | THB2.61 | THB6.10 |
| February 2005 | THB2.83 | THB6.60 |
| January 2005 | THB3.08 | THB7.20 |
| December 2004 | THB2.78 | THB6.50 |
PTL.BK
Price: THB9.50
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 43.48%
Payout Ratio Range:
Dividend Per Share: 0.10 THB
Earnings Per Share: 0.23 THB
P/E Ratio: 120
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 8.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -7.52%
DGR5: 2.18%